Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | +1.77 (+2.12%) | 300 |
4 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 2,800 |
28 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,300 |
21 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 300 |
14 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |