| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 134.9463 | 134.9463 | 134.8153 | 134.8153 | 134.8153 | -0.435 (-0.32%) | 600 |
| 19 Nov 2018 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 137 | 137 | 135.25 | 135.25 | 135.25 | -2.099 (-1.53%) | 300 |
| 14 Nov 2018 | USD | 137.349 | 137.349 | 137.349 | 137.349 | 137.349 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 137.349 | 137.349 | 137.349 | 137.349 | 137.349 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 137.349 | 137.349 | 137.349 | 137.349 | 137.349 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 137.349 | 137.349 | 137.349 | 137.349 | 137.349 | -1.648 (-1.19%) | 200 |
| 8 Nov 2018 | USD | 138.9968 | 138.9968 | 138.9968 | 138.9968 | 138.9968 | +3.697 (+2.73%) | 150 |
| 7 Nov 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | +1.302 (+0.97%) | 100 |
| 23 Oct 2018 | USD | 133.9984 | 133.9984 | 133.9984 | 133.9984 | 133.9984 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 133.9984 | 133.9984 | 133.9984 | 133.9984 | 133.9984 | -2.104 (-1.55%) | 100 |
| 19 Oct 2018 | USD | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 136.1023 | 136.1023 | 136.1023 | 136.1023 | 136.1023 | +2.166 (+1.62%) | 200 |
