Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 131.762 | 133.6555 | 131.762 | 133.6555 | 133.6555 | +1.785 (+1.35%) | 238 |
27 Aug 2018 | USD | 131.8705 | 131.8705 | 131.8705 | 131.8705 | 131.8705 | -0.13 (-0.10%) | 100 |
24 Aug 2018 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 132 | 132 | 132 | 132 | 132 | -0.647 (-0.49%) | 135 |
22 Aug 2018 | USD | 132.5452 | 132.647 | 132.5452 | 132.647 | 132.647 | +0.151 (+0.11%) | 804 |
21 Aug 2018 | USD | 132.4958 | 132.4958 | 132.4958 | 132.4958 | 132.4958 | +6.696 (+5.32%) | 100 |
20 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | -0.19 (-0.15%) | 200 |
18 Jul 2018 | USD | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0.0 (0.0%) | 0 |