| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 125.0038 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 125.0094 | 125.0094 | 125.0002 | 125.0038 | 125.0038 | +0.002 (+0.0%) | 600 |
| 1 Nov 2016 | USD | 126.0194 | 126.0194 | 125.0019 | 125.0019 | 125.0019 | -5.449 (-4.18%) | 919 |
| 31 Oct 2016 | USD | 130.4507 | 130.4507 | 130.4507 | 130.4507 | 130.4507 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 130.4507 | 130.4507 | 130.4507 | 130.4507 | 130.4507 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 130.4507 | 130.4507 | 130.4507 | 130.4507 | 130.4507 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 130.4507 | 130.4507 | 130.4507 | 130.4507 | 130.4507 | 0.0 (0.0%) | 0 |
