Morguard Corporation Recent Share Price (USX:MRCBF)

USX:MRCBF - Morguard Corp Morguard Corporation
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
15 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
12 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
11 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
10 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
9 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
8 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
5 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
4 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
3 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
2 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
1 Feb 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
29 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
28 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
27 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
26 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
25 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
22 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
21 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
20 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
19 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
18 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
15 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	0.0 (0.0%)	0
14 Jan 2016	USD	91.498	91.498	91.498	91.498	91.498	-3.755 (-3.94%)	100
13 Jan 2016	USD	95.2528	95.2528	95.2528	95.2528	95.2528	0.0 (0.0%)	0
12 Jan 2016	USD	95.2528	95.2528	95.2528	95.2528	95.2528	0.0 (0.0%)	0
11 Jan 2016	USD	95.2528	95.2528	95.2528	95.2528	95.2528	0.0 (0.0%)	0
8 Jan 2016	USD	95.2811	95.2811	95.2528	95.2528	95.2528	-1.716 (-1.77%)	1,400
7 Jan 2016	USD	96.969	96.969	96.969	96.969	96.969	-3.128 (-3.13%)	100
6 Jan 2016	USD	100.0972	100.0972	100.0972	100.0972	100.0972	0.0 (0.0%)	0

Unicorn Response |