Morguard Corporation Recent Share Price (USX:MRCBF)

USX:MRCBF - Morguard Corp Morguard Corporation
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2016	USD	100.0972	100.0972	100.0972	100.0972	100.0972	0.0 (0.0%)	0
4 Jan 2016	USD	100.0972	100.0972	100.0972	100.0972	100.0972	0.0 (0.0%)	0
1 Jan 2016	USD	100.0972	100.0972	100.0972	100.0972	100.0972	0.0 (0.0%)	0
31 Dec 2015	USD	100.0972	100.0972	100.0972	100.0972	100.0972	0.0 (0.0%)	0
30 Dec 2015	USD	100.0972	100.0972	100.0972	100.0972	100.0972	0.0 (0.0%)	0
29 Dec 2015	USD	100.0972	100.0972	100.0972	100.0972	100.0972	0.0 (0.0%)	0
28 Dec 2015	USD	100.0972	100.0972	100.0972	100.0972	100.0972	0.0 (0.0%)	0
25 Dec 2015	USD	100.0972	100.0972	100.0972	100.0972	100.0972	0.0 (0.0%)	0
24 Dec 2015	USD	100.0972	100.0972	100.0972	100.0972	100.0972	0.0 (0.0%)	0
23 Dec 2015	USD	100.0972	100.0972	100.0972	100.0972	100.0972	+3.756 (+3.90%)	350
22 Dec 2015	USD	96.3416	96.3416	96.3416	96.3416	96.3416	0.0 (0.0%)	0
21 Dec 2015	USD	96.3416	96.3416	96.3416	96.3416	96.3416	0.0 (0.0%)	0
18 Dec 2015	USD	97.2769	97.2769	96.3416	96.3416	96.3416	-0.598 (-0.62%)	1,200
17 Dec 2015	USD	96.9393	96.9393	96.9393	96.9393	96.9393	0.0 (0.0%)	0
16 Dec 2015	USD	96.9465	96.9465	96.9393	96.9393	96.9393	+0.082 (+0.08%)	800
15 Dec 2015	USD	96.8577	96.8577	96.8577	96.8577	96.8577	0.0 (0.0%)	0
14 Dec 2015	USD	95.6131	96.8577	95.6131	96.8577	96.8577	+0.857 (+0.89%)	200
11 Dec 2015	USD	96.16	96.16	96.0011	96.0011	96.0011	-4.003 (-4.00%)	1,000
10 Dec 2015	USD	100.0038	100.0038	100.0038	100.0038	100.0038	0.0 (0.0%)	0
9 Dec 2015	USD	100.0038	100.0038	100.0038	100.0038	100.0038	0.0 (0.0%)	0
8 Dec 2015	USD	100.0038	100.0038	100.0038	100.0038	100.0038	0.0 (0.0%)	0
7 Dec 2015	USD	100.2849	100.2849	100.0038	100.0038	100.0038	-4.642 (-4.44%)	1,200
4 Dec 2015	USD	104.6457	104.6457	104.6457	104.6457	104.6457	-0.354 (-0.34%)	4,100
3 Dec 2015	USD	104.9995	104.9995	104.9995	104.9995	104.9995	-1.397 (-1.31%)	100
2 Dec 2015	USD	106.3963	106.3963	106.3963	106.3963	106.3963	0.0 (0.0%)	0
1 Dec 2015	USD	106.6543	106.6543	106.3963	106.3963	106.3963	+0.041 (+0.04%)	600
30 Nov 2015	USD	106.3554	106.3554	106.3554	106.3554	106.3554	+1.559 (+1.49%)	550
27 Nov 2015	USD	104.796	104.796	104.796	104.796	104.796	0.0 (0.0%)	0
26 Nov 2015	USD	104.796	104.796	104.796	104.796	104.796	0.0 (0.0%)	0
25 Nov 2015	USD	104.796	104.796	104.796	104.796	104.796	0.0 (0.0%)	0

Unicorn Response |