Morguard Corporation Recent Share Price (USX:MRCBF)

USX:MRCBF - Morguard Corp Morguard Corporation
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2015	USD	113.8109	113.8109	113.8109	113.8109	113.8109	0.0 (0.0%)	0
2 Feb 2015	USD	113.8109	113.8109	113.8109	113.8109	113.8109	-13.111 (-10.33%)	100
30 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
29 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
28 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
27 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
26 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
23 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
22 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
21 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
20 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
19 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
16 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
15 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
14 Jan 2015	USD	126.9222	126.9222	126.9222	126.9222	126.9222	0.0 (0.0%)	0
13 Jan 2015	USD	126.9471	127.1308	126.9137	126.9222	126.9222	+0.421 (+0.33%)	850
12 Jan 2015	USD	126.501	126.501	126.501	126.501	126.501	0.0 (0.0%)	0
9 Jan 2015	USD	126.501	126.501	126.501	126.501	126.501	0.0 (0.0%)	0
8 Jan 2015	USD	126.501	126.501	126.501	126.501	126.501	0.0 (0.0%)	0
7 Jan 2015	USD	126.501	126.501	126.501	126.501	126.501	-1.49 (-1.16%)	500
6 Jan 2015	USD	127.9915	127.9915	127.9915	127.9915	127.9915	0.0 (0.0%)	0
5 Jan 2015	USD	127.9915	127.9915	127.9915	127.9915	127.9915	0.0 (0.0%)	0
2 Jan 2015	USD	127.9915	127.9915	127.9915	127.9915	127.9915	0.0 (0.0%)	0
1 Jan 2015	USD	127.9915	127.9915	127.9915	127.9915	127.9915	0.0 (0.0%)	0
31 Dec 2014	USD	127.9915	127.9915	127.9915	127.9915	127.9915	0.0 (0.0%)	0
30 Dec 2014	USD	127.9915	127.9915	127.9915	127.9915	127.9915	0.0 (0.0%)	0
29 Dec 2014	USD	127.9915	127.9915	127.9915	127.9915	127.9915	0.0 (0.0%)	0
26 Dec 2014	USD	127.9915	127.9915	127.9915	127.9915	127.9915	0.0 (0.0%)	0
25 Dec 2014	USD	127.9915	127.9915	127.9915	127.9915	127.9915	0.0 (0.0%)	0
24 Dec 2014	USD	127.9915	127.9915	127.9915	127.9915	127.9915	0.0 (0.0%)	0

Unicorn Response |