| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 117.8482 | 117.8482 | 117.8482 | 117.8482 | 117.8482 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 117.8482 | 117.8482 | 117.8482 | 117.8482 | 117.8482 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 117.8482 | 117.8482 | 117.8482 | 117.8482 | 117.8482 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 117.8482 | 117.8482 | 117.8482 | 117.8482 | 117.8482 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 117.813 | 117.8482 | 117.813 | 117.8482 | 117.8482 | +1.054 (+0.90%) | 1,620 |
| 8 Apr 2014 | USD | 116.7941 | 116.7941 | 116.7941 | 116.7941 | 116.7941 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 116.7941 | 116.7941 | 116.7941 | 116.7941 | 116.7941 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 116.7986 | 116.7986 | 116.7941 | 116.7941 | 116.7941 | +0.815 (+0.70%) | 500 |
| 3 Apr 2014 | USD | 115.9613 | 115.9795 | 115.9613 | 115.9795 | 115.9795 | +0.75 (+0.65%) | 500 |
| 2 Apr 2014 | USD | 115.2299 | 115.2299 | 115.2299 | 115.2299 | 115.2299 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 115.2299 | 115.2299 | 115.2299 | 115.2299 | 115.2299 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 115.2299 | 115.2299 | 115.2299 | 115.2299 | 115.2299 | +0.563 (+0.49%) | 190 |
| 28 Mar 2014 | USD | 115.2119 | 115.2181 | 114.6668 | 114.6668 | 114.6668 | +0.67 (+0.59%) | 2,000 |
| 27 Mar 2014 | USD | 113.9964 | 113.9964 | 113.9964 | 113.9964 | 113.9964 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 113.9964 | 113.9964 | 113.9964 | 113.9964 | 113.9964 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 113.9874 | 113.9964 | 113.9874 | 113.9964 | 113.9964 | +0.263 (+0.23%) | 300 |
| 24 Mar 2014 | USD | 113.5926 | 113.7332 | 113.5926 | 113.7332 | 113.7332 | +0.274 (+0.24%) | 1,250 |
| 21 Mar 2014 | USD | 113.4588 | 113.4588 | 113.4588 | 113.4588 | 113.4588 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 113.4385 | 113.4588 | 113.4296 | 113.4588 | 113.4588 | -0.42 (-0.37%) | 1,300 |
| 19 Mar 2014 | USD | 113.8789 | 113.8878 | 113.8789 | 113.8789 | 113.8789 | -1.243 (-1.08%) | 600 |
| 18 Mar 2014 | USD | 115.1217 | 115.1217 | 115.1217 | 115.1217 | 115.1217 | -0.356 (-0.31%) | 450 |
| 17 Mar 2014 | USD | 115.4205 | 115.4782 | 115.1869 | 115.4782 | 115.4782 | -0.505 (-0.44%) | 1,680 |
| 14 Mar 2014 | USD | 115.983 | 115.983 | 115.983 | 115.983 | 115.983 | +0.125 (+0.11%) | 150 |
| 13 Mar 2014 | USD | 115.858 | 115.858 | 115.858 | 115.858 | 115.858 | +0.605 (+0.52%) | 241 |
| 12 Mar 2014 | USD | 114.9999 | 115.31 | 114.938 | 115.253 | 115.253 | +2.183 (+1.93%) | 1,500 |
| 11 Mar 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
