Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | -2.929 (-2.53%) | 103 |
23 Dec 2013 | USD | 115.999 | 115.999 | 115.999 | 115.999 | 115.999 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 115.999 | 115.999 | 115.999 | 115.999 | 115.999 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 115.999 | 115.999 | 115.999 | 115.999 | 115.999 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 115.999 | 115.999 | 115.999 | 115.999 | 115.999 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 115.999 | 115.999 | 115.999 | 115.999 | 115.999 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 115.999 | 115.999 | 115.999 | 115.999 | 115.999 | +7.969 (+7.38%) | 700 |
13 Dec 2013 | USD | 108.0304 | 108.0304 | 108.0304 | 108.0304 | 108.0304 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 108.0304 | 108.0304 | 108.0304 | 108.0304 | 108.0304 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 108.0304 | 108.0304 | 108.0304 | 108.0304 | 108.0304 | 0.0 (0.0%) | 0 |