Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.375 (-20%) | 300 |
25 Aug 2000 | USD | 1.875 | 1.875 | 1.5 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,300 |
24 Aug 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +1 (+106.67%) | 200 |
22 Aug 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.797 (+569.64%) | 2,500 |
21 Aug 2000 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |