Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 1,000 |
20 Mar 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 700 |
19 Mar 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 100 |
18 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,500 |
13 Mar 2020 | USD | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 300 |
12 Mar 2020 | USD | 1.07 | 1.07 | 1 | 1 | 1 | -0.1 (-9.09%) | 300 |
11 Mar 2020 | USD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,400 |
10 Mar 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 285 |
5 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.95 | 1.2 | 0.95 | 1.2 | 1.2 | +0.27 (+29.03%) | 10,500 |
2 Mar 2020 | USD | 1.06 | 1.06 | 0.93 | 0.93 | 0.93 | -0.13 (-12.26%) | 2,900 |
28 Feb 2020 | USD | 1.05 | 1.48 | 0.85 | 1.06 | 1.06 | +0.01 (+0.95%) | 88,400 |
27 Feb 2020 | USD | 1.01 | 1.05 | 0.85 | 1.05 | 1.05 | +0.05 (+5%) | 400 |
26 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.18 | 1.18 | 1 | 1 | 1 | -0.3 (-23.08%) | 2,700 |
19 Feb 2020 | USD | 1.17 | 1.3 | 1.11 | 1.3 | 1.3 | +0.29 (+28.71%) | 15,850 |
18 Feb 2020 | USD | 1.05 | 1.2 | 1.01 | 1.01 | 1.01 | +0.16 (+18.82%) | 2,222 |
14 Feb 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |