Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.005 (+0.40%) | 902 |
16 Apr 2019 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.3 | 1.3 | 1.245 | 1.245 | 1.245 | -0.095 (-7.09%) | 203 |
11 Apr 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.29 (+27.62%) | 100 |
2 Apr 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.05 | 1.29 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,338 |
26 Mar 2019 | USD | 1.29 | 1.3 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 19,138 |
25 Mar 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 500 |
14 Mar 2019 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.2 (+18.18%) | 20,199 |
13 Mar 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 100 |
11 Mar 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |