Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.033 (-3.00%) | 3,000 |
17 Oct 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | +0.022 (+2.12%) | 1,000 |
9 Oct 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,000 |
3 Oct 2018 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,114 |
2 Oct 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.13 (+13.40%) | 6,100 |
21 Sep 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |