Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.14 (-6.54%) | 500 |
24 Jun 2024 | USD | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,800 |
21 Jun 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 12 |
20 Jun 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,000 |
18 Jun 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 2.2 | 2.22 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 12,700 |
13 Jun 2024 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 2,600 |
12 Jun 2024 | USD | 2.25 | 2.5 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 32,900 |
11 Jun 2024 | USD | 2.05 | 2.2 | 2.01 | 2.2 | 2.2 | +0.15 (+7.32%) | 5,600 |
10 Jun 2024 | USD | 1.85 | 2.05 | 1.85 | 2.05 | 2.05 | +0.2 (+10.81%) | 14,700 |
7 Jun 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,000 |
6 Jun 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 100 |
5 Jun 2024 | USD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 1,800 |
4 Jun 2024 | USD | 1.76 | 1.78 | 1.68 | 1.73 | 1.73 | -0.02 (-1.14%) | 8,200 |
3 Jun 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.7 | 1.76 | 1.63 | 1.75 | 1.75 | +0.05 (+2.94%) | 92,700 |
30 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,000 |
29 May 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 300 |
24 May 2024 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 900 |
23 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.71 | 1.71 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 10,300 |