Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 38.9 | 39.48 | 38.73 | 39.32 | 39.32 | +0.65 (+1.68%) | 491,000 |
24 Aug 2023 | USD | 39.64 | 40.37 | 38.67 | 38.67 | 38.67 | -1.03 (-2.59%) | 487,500 |
23 Aug 2023 | USD | 39.66 | 40.68 | 39.65 | 39.7 | 39.7 | +1.74 (+4.58%) | 872,800 |
22 Aug 2023 | USD | 38.17 | 38.35 | 37.79 | 37.96 | 37.96 | -0.05 (-0.13%) | 587,100 |
21 Aug 2023 | USD | 37.53 | 38.05 | 37.31 | 38.01 | 38.01 | +0.48 (+1.28%) | 814,800 |
18 Aug 2023 | USD | 36.64 | 38.87 | 36.46 | 37.53 | 37.53 | +0.44 (+1.19%) | 13,004,500 |
17 Aug 2023 | USD | 37.03 | 37.34 | 36.31 | 37.09 | 37.09 | +0.92 (+2.54%) | 3,244,000 |
16 Aug 2023 | USD | 32.51 | 36.7 | 32.26 | 36.17 | 36.17 | +2.33 (+6.89%) | 2,190,100 |
15 Aug 2023 | USD | 34.91 | 35.26 | 33.71 | 33.84 | 33.84 | -1.2 (-3.42%) | 786,400 |
14 Aug 2023 | USD | 35.11 | 35.58 | 34.95 | 35.04 | 35.04 | -0.26 (-0.74%) | 526,900 |
11 Aug 2023 | USD | 35.54 | 35.76 | 34.97 | 35.3 | 35.3 | -0.43 (-1.20%) | 491,100 |
10 Aug 2023 | USD | 36.1 | 36.64 | 35.62 | 35.73 | 35.73 | -0.48 (-1.33%) | 271,800 |
9 Aug 2023 | USD | 37.29 | 37.48 | 36.12 | 36.21 | 36.21 | -1.13 (-3.03%) | 292,300 |
8 Aug 2023 | USD | 37.62 | 37.69 | 36.71 | 37.34 | 37.34 | -0.84 (-2.20%) | 261,200 |
7 Aug 2023 | USD | 38.3 | 38.69 | 37.91 | 38.18 | 38.18 | +0.04 (+0.10%) | 199,700 |
4 Aug 2023 | USD | 38.18 | 38.44 | 37.77 | 38.14 | 38.14 | +0.18 (+0.47%) | 371,200 |
3 Aug 2023 | USD | 37.48 | 38.08 | 37.24 | 37.96 | 37.96 | +0.54 (+1.44%) | 214,100 |
2 Aug 2023 | USD | 37.52 | 37.79 | 37.06 | 37.42 | 37.42 | -0.52 (-1.37%) | 307,000 |
1 Aug 2023 | USD | 37.73 | 38.1 | 37.54 | 37.94 | 37.94 | -0.04 (-0.11%) | 324,500 |
31 Jul 2023 | USD | 36.86 | 38.13 | 36.86 | 37.98 | 37.98 | +1.19 (+3.23%) | 577,900 |
28 Jul 2023 | USD | 36.6 | 37.03 | 36.4 | 36.79 | 36.79 | +0.29 (+0.79%) | 225,800 |
27 Jul 2023 | USD | 37.26 | 37.26 | 36.19 | 36.5 | 36.5 | -0.77 (-2.07%) | 416,800 |
26 Jul 2023 | USD | 36.49 | 37.31 | 36.42 | 37.27 | 37.27 | +0.66 (+1.80%) | 262,300 |
25 Jul 2023 | USD | 36.25 | 36.93 | 35.91 | 36.61 | 36.61 | +0.29 (+0.80%) | 262,700 |
24 Jul 2023 | USD | 36.29 | 36.56 | 36.03 | 36.32 | 36.32 | +0.02 (+0.06%) | 211,400 |
21 Jul 2023 | USD | 36.4 | 36.51 | 35.82 | 36.3 | 36.3 | +0.07 (+0.19%) | 296,800 |
20 Jul 2023 | USD | 36.29 | 36.57 | 36.04 | 36.23 | 36.23 | +0.09 (+0.25%) | 253,700 |
19 Jul 2023 | USD | 35.25 | 36.36 | 35.05 | 36.14 | 36.14 | +1.05 (+2.99%) | 497,600 |
18 Jul 2023 | USD | 34.9 | 35.26 | 34.43 | 35.09 | 35.09 | +0.19 (+0.54%) | 309,900 |
17 Jul 2023 | USD | 34.56 | 34.92 | 34.39 | 34.9 | 34.9 | +0.52 (+1.51%) | 218,800 |