| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 40.32 | 40.69 | 39.97 | 40.59 | 40.59 | +0.04 (+0.10%) | 218,500 |
| 30 May 2023 | USD | 39.49 | 40.55 | 38.85 | 40.55 | 40.55 | +1.06 (+2.68%) | 226,400 |
| 26 May 2023 | USD | 39.5 | 39.9 | 39.3 | 39.49 | 39.49 | 0.0 (0.0%) | 233,600 |
| 25 May 2023 | USD | 40 | 40.52 | 38.75 | 39.49 | 39.49 | -0.55 (-1.37%) | 365,600 |
| 24 May 2023 | USD | 40.54 | 40.56 | 39.66 | 40.04 | 40.04 | -0.62 (-1.52%) | 209,700 |
| 23 May 2023 | USD | 41.31 | 41.69 | 40.59 | 40.66 | 40.66 | -0.98 (-2.35%) | 133,800 |
| 22 May 2023 | USD | 41.44 | 41.76 | 41.02 | 41.64 | 41.64 | +0.24 (+0.58%) | 195,100 |
| 19 May 2023 | USD | 41.75 | 41.84 | 40.82 | 41.4 | 41.4 | -0.04 (-0.10%) | 193,400 |
| 18 May 2023 | USD | 41.48 | 41.84 | 41.06 | 41.44 | 41.44 | -0.35 (-0.84%) | 186,800 |
| 17 May 2023 | USD | 41.84 | 42.02 | 41.14 | 41.79 | 41.79 | +0.29 (+0.70%) | 198,600 |
| 16 May 2023 | USD | 41.77 | 42.29 | 41.35 | 41.5 | 41.5 | -0.45 (-1.07%) | 370,100 |
| 15 May 2023 | USD | 41.22 | 42 | 41.22 | 41.95 | 41.95 | +0.81 (+1.97%) | 380,500 |
| 12 May 2023 | USD | 40.33 | 41.54 | 40.33 | 41.14 | 41.14 | +1.54 (+3.89%) | 597,500 |
| 11 May 2023 | USD | 39.4 | 40.12 | 38.87 | 39.6 | 39.6 | -0.19 (-0.48%) | 241,000 |
| 10 May 2023 | USD | 40.42 | 40.42 | 39.37 | 39.79 | 39.79 | -0.31 (-0.77%) | 256,800 |
| 9 May 2023 | USD | 39.32 | 40.39 | 39.32 | 40.1 | 40.1 | +0.59 (+1.49%) | 246,400 |
| 8 May 2023 | USD | 40.18 | 40.58 | 39.09 | 39.51 | 39.51 | -0.63 (-1.57%) | 273,700 |
| 5 May 2023 | USD | 39.64 | 40.87 | 39.42 | 40.14 | 40.14 | +0.98 (+2.50%) | 666,200 |
| 4 May 2023 | USD | 37.15 | 39.56 | 37.03 | 39.16 | 39.16 | +1.72 (+4.59%) | 970,700 |
| 3 May 2023 | USD | 35.88 | 39.28 | 34.13 | 37.44 | 37.44 | -7.84 (-17.31%) | 2,500,100 |
| 2 May 2023 | USD | 46.48 | 46.5 | 44.69 | 45.28 | 45.28 | -1.33 (-2.85%) | 518,600 |
| 1 May 2023 | USD | 47.59 | 48 | 46.46 | 46.61 | 46.61 | -1.06 (-2.22%) | 211,900 |
| 28 Apr 2023 | USD | 47.25 | 47.94 | 47.11 | 47.67 | 47.67 | +0.45 (+0.95%) | 174,300 |
| 27 Apr 2023 | USD | 46.4 | 47.68 | 46.29 | 47.22 | 47.22 | +0.87 (+1.88%) | 179,300 |
| 26 Apr 2023 | USD | 47.18 | 47.18 | 46.16 | 46.35 | 46.35 | -0.93 (-1.97%) | 289,600 |
| 25 Apr 2023 | USD | 47.43 | 48.65 | 47.26 | 47.28 | 47.28 | -0.46 (-0.96%) | 224,000 |
| 24 Apr 2023 | USD | 47.52 | 47.75 | 47.05 | 47.74 | 47.74 | +0.07 (+0.15%) | 161,400 |
| 21 Apr 2023 | USD | 47.7 | 47.87 | 46.96 | 47.67 | 47.67 | +0.07 (+0.15%) | 168,600 |
| 20 Apr 2023 | USD | 48.09 | 48.54 | 47.43 | 47.6 | 47.6 | -0.74 (-1.53%) | 215,100 |
| 19 Apr 2023 | USD | 49.04 | 49.04 | 48.05 | 48.34 | 48.34 | -0.87 (-1.77%) | 400,100 |
