| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 47.24 | 48.47 | 46.58 | 48.46 | 48.46 | +1.54 (+3.28%) | 248,900 |
| 19 Jan 2023 | USD | 47.16 | 47.78 | 46.59 | 46.92 | 46.92 | -0.24 (-0.51%) | 195,700 |
| 18 Jan 2023 | USD | 47.73 | 47.92 | 46.48 | 47.16 | 47.16 | -0.38 (-0.80%) | 192,200 |
| 17 Jan 2023 | USD | 47.56 | 48.56 | 46.79 | 47.54 | 47.54 | +0.21 (+0.44%) | 251,000 |
| 13 Jan 2023 | USD | 47.94 | 48.86 | 47.09 | 47.33 | 47.33 | -1.16 (-2.39%) | 181,300 |
| 12 Jan 2023 | USD | 46.76 | 48.59 | 46 | 48.49 | 48.49 | +1.73 (+3.70%) | 231,000 |
| 11 Jan 2023 | USD | 46.66 | 47.46 | 46.49 | 46.76 | 46.76 | +0.28 (+0.60%) | 215,900 |
| 10 Jan 2023 | USD | 45.95 | 46.79 | 45.19 | 46.48 | 46.48 | +0.94 (+2.06%) | 169,800 |
| 9 Jan 2023 | USD | 47.78 | 47.87 | 45.11 | 45.54 | 45.54 | -1.84 (-3.88%) | 224,400 |
| 6 Jan 2023 | USD | 46.97 | 47.63 | 46.25 | 47.38 | 47.38 | +0.97 (+2.09%) | 167,900 |
| 5 Jan 2023 | USD | 45.13 | 46.92 | 44.83 | 46.41 | 46.41 | +1.08 (+2.38%) | 407,300 |
| 4 Jan 2023 | USD | 44.57 | 45.7 | 44.37 | 45.33 | 45.33 | +0.77 (+1.73%) | 319,700 |
| 3 Jan 2023 | USD | 44.92 | 45.77 | 44.14 | 44.56 | 44.56 | -0.18 (-0.40%) | 536,200 |
| 30 Dec 2022 | USD | 43.35 | 44.75 | 43.04 | 44.74 | 44.74 | +1.27 (+2.92%) | 212,000 |
| 29 Dec 2022 | USD | 43.34 | 43.78 | 42.78 | 43.47 | 43.47 | +0.7 (+1.64%) | 180,700 |
| 28 Dec 2022 | USD | 43.63 | 43.9 | 41.91 | 42.77 | 42.77 | -0.92 (-2.11%) | 401,900 |
| 27 Dec 2022 | USD | 43.75 | 44.13 | 43 | 43.69 | 43.69 | +0.19 (+0.44%) | 150,900 |
| 23 Dec 2022 | USD | 43.8 | 44.01 | 42.96 | 43.5 | 43.5 | -0.34 (-0.78%) | 258,000 |
| 22 Dec 2022 | USD | 43.58 | 43.97 | 42.58 | 43.84 | 43.84 | -0.04 (-0.09%) | 298,700 |
| 21 Dec 2022 | USD | 43.76 | 44.32 | 43.28 | 43.88 | 43.88 | +0.69 (+1.60%) | 288,000 |
| 20 Dec 2022 | USD | 42.98 | 43.88 | 42.66 | 43.19 | 43.19 | +0.09 (+0.21%) | 310,800 |
| 19 Dec 2022 | USD | 44.14 | 45.88 | 42.79 | 43.1 | 43.1 | -0.81 (-1.84%) | 437,800 |
| 16 Dec 2022 | USD | 46.3 | 46.81 | 42.51 | 43.91 | 43.91 | -3.56 (-7.50%) | 2,099,400 |
| 15 Dec 2022 | USD | 49.02 | 49.16 | 47.46 | 47.47 | 47.47 | -1.97 (-3.98%) | 618,700 |
| 14 Dec 2022 | USD | 48.61 | 49.69 | 47.38 | 49.44 | 49.44 | +1.09 (+2.25%) | 432,400 |
| 13 Dec 2022 | USD | 51 | 51.67 | 48.06 | 48.35 | 48.35 | -1.55 (-3.11%) | 392,700 |
| 12 Dec 2022 | USD | 47.11 | 50.04 | 46.96 | 49.9 | 49.9 | +2.66 (+5.63%) | 349,800 |
| 9 Dec 2022 | USD | 49.09 | 49.27 | 46.74 | 47.24 | 47.24 | -2.31 (-4.66%) | 327,100 |
| 8 Dec 2022 | USD | 50.93 | 50.93 | 48.64 | 49.55 | 49.55 | -0.6 (-1.20%) | 347,500 |
| 7 Dec 2022 | USD | 50.02 | 50.86 | 49.6 | 50.15 | 50.15 | +0.04 (+0.08%) | 566,100 |
