| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 28.7 | 29.13 | 28.22 | 28.85 | 28.85 | +0.24 (+0.84%) | 260,803 |
| 10 Apr 2024 | USD | 28.9 | 28.91 | 28.12 | 28.61 | 28.61 | -0.68 (-2.32%) | 311,672 |
| 9 Apr 2024 | USD | 29.32 | 29.93 | 29.15 | 29.29 | 29.29 | +0.05 (+0.17%) | 248,684 |
| 8 Apr 2024 | USD | 28.42 | 29.66 | 28.22 | 29.24 | 29.24 | +0.8 (+2.81%) | 329,714 |
| 5 Apr 2024 | USD | 28.4 | 28.56 | 28.01 | 28.44 | 28.44 | +0.01 (+0.04%) | 278,399 |
| 4 Apr 2024 | USD | 29 | 29.15 | 28.22 | 28.43 | 28.43 | -0.3 (-1.04%) | 270,035 |
| 3 Apr 2024 | USD | 28.14 | 28.8702 | 28.01 | 28.73 | 28.73 | +0.62 (+2.21%) | 296,048 |
| 2 Apr 2024 | USD | 29.05 | 29.05 | 28.055 | 28.11 | 28.11 | -1 (-3.44%) | 414,354 |
| 1 Apr 2024 | USD | 29.57 | 29.88 | 28.32 | 29.11 | 29.11 | -0.39 (-1.32%) | 351,198 |
| 28 Mar 2024 | USD | 28.68 | 29.57 | 28.68 | 29.5 | 29.5 | +0.64 (+2.22%) | 336,983 |
| 27 Mar 2024 | USD | 27.7 | 28.98 | 27.57 | 28.86 | 28.86 | +1.53 (+5.60%) | 402,141 |
| 26 Mar 2024 | USD | 27.52 | 27.53 | 27.03 | 27.33 | 27.33 | -0.07 (-0.26%) | 311,804 |
| 25 Mar 2024 | USD | 27.6 | 27.83 | 27.35 | 27.4 | 27.4 | -0.13 (-0.47%) | 296,594 |
| 22 Mar 2024 | USD | 28.67 | 28.755 | 27.3001 | 27.53 | 27.53 | -1.14 (-3.98%) | 276,424 |
| 21 Mar 2024 | USD | 27.99 | 28.89 | 27.85 | 28.67 | 28.67 | +0.88 (+3.17%) | 481,857 |
| 20 Mar 2024 | USD | 27.38 | 27.84 | 27.23 | 27.79 | 27.79 | +0.3 (+1.09%) | 490,488 |
| 19 Mar 2024 | USD | 28.19 | 28.41 | 27.385 | 27.49 | 27.49 | -0.78 (-2.76%) | 548,395 |
| 18 Mar 2024 | USD | 28.55 | 28.72 | 28.13 | 28.27 | 28.27 | -0.48 (-1.67%) | 517,777 |
| 15 Mar 2024 | USD | 29.4 | 29.89 | 28.655 | 28.75 | 28.75 | -0.66 (-2.24%) | 925,189 |
| 14 Mar 2024 | USD | 29.85 | 29.85 | 29.25 | 29.41 | 29.41 | -0.44 (-1.47%) | 406,741 |
| 13 Mar 2024 | USD | 30 | 30.56 | 29.62 | 29.85 | 29.85 | -0.36 (-1.19%) | 466,030 |
| 12 Mar 2024 | USD | 30.79 | 30.79 | 29.95 | 30.21 | 30.21 | -0.72 (-2.33%) | 436,028 |
| 11 Mar 2024 | USD | 31.11 | 31.45 | 30.6 | 30.93 | 30.93 | -0.15 (-0.48%) | 319,503 |
| 8 Mar 2024 | USD | 30.35 | 31.125 | 30.315 | 31.08 | 31.08 | +0.36 (+1.17%) | 462,282 |
| 7 Mar 2024 | USD | 29.95 | 30.93 | 29.95 | 30.72 | 30.72 | +0.78 (+2.61%) | 567,680 |
| 6 Mar 2024 | USD | 29.21 | 30.14 | 29.125 | 29.94 | 29.94 | +1.11 (+3.85%) | 438,620 |
| 5 Mar 2024 | USD | 29.5 | 29.95 | 28.8 | 28.83 | 28.83 | -0.74 (-2.50%) | 357,129 |
| 4 Mar 2024 | USD | 29.8 | 30.05 | 29.26 | 29.57 | 29.57 | -0.16 (-0.54%) | 468,936 |
| 1 Mar 2024 | USD | 29.86 | 29.865 | 29.11 | 29.73 | 29.73 | -0.14 (-0.47%) | 370,701 |
| 29 Feb 2024 | USD | 30 | 30.175 | 29.16 | 29.87 | 29.87 | +0.3 (+1.01%) | 1,104,608 |
