| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1998 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 21.6875 | 22.5 | 21.625 | 22 | 11 | +0.25 (+1.15%) | 348,600 |
| 24 Nov 1998 | USD | 20.75 | 22.125 | 20.5 | 21.75 | 10.875 | +1.25 (+6.10%) | 617,800 |
| 23 Nov 1998 | USD | 20.375 | 20.9375 | 19.875 | 20.5 | 10.25 | +0.375 (+1.86%) | 393,800 |
| 20 Nov 1998 | USD | 18.875 | 20.125 | 18.5 | 20.125 | 10.0625 | +1.562 (+8.42%) | 701,000 |
| 19 Nov 1998 | USD | 17.875 | 18.75 | 17 | 18.5625 | 9.2812 | +1.312 (+7.61%) | 432,000 |
| 18 Nov 1998 | USD | 17 | 17.375 | 16.75 | 17.25 | 8.625 | +0.625 (+3.76%) | 153,400 |
| 17 Nov 1998 | USD | 16.125 | 16.75 | 15.875 | 16.625 | 8.3125 | +0.5 (+3.10%) | 123,800 |
| 16 Nov 1998 | USD | 17.25 | 17.375 | 15.75 | 16.125 | 8.0625 | -0.875 (-5.15%) | 213,800 |
| 13 Nov 1998 | USD | 17 | 17.5 | 16.875 | 17 | 8.5 | 0.0 (0.0%) | 38,400 |
| 12 Nov 1998 | USD | 17 | 17.75 | 17 | 17 | 8.5 | 0.0 (0.0%) | 33,000 |
| 11 Nov 1998 | USD | 17.875 | 18.125 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 81,800 |
| 10 Nov 1998 | USD | 18 | 18.0625 | 17.5 | 17.5 | 8.75 | -0.5 (-2.78%) | 167,600 |
| 9 Nov 1998 | USD | 18.5 | 18.6875 | 18 | 18 | 9 | -0.25 (-1.37%) | 81,200 |
| 6 Nov 1998 | USD | 18.75 | 18.75 | 17.75 | 18.25 | 9.125 | -0.5 (-2.67%) | 97,600 |
| 5 Nov 1998 | USD | 18.125 | 18.75 | 17.75 | 18.75 | 9.375 | +0.625 (+3.45%) | 362,800 |
| 4 Nov 1998 | USD | 17.375 | 18.125 | 17.25 | 18.125 | 9.0625 | +0.688 (+3.94%) | 623,600 |
| 3 Nov 1998 | USD | 17.625 | 17.625 | 17.125 | 17.4375 | 8.7188 | -0.188 (-1.06%) | 68,600 |
| 2 Nov 1998 | USD | 17.625 | 17.6875 | 17.375 | 17.625 | 8.8125 | 0.0 (0.0%) | 208,600 |
| 30 Oct 1998 | USD | 17.25 | 17.625 | 16.75 | 17.625 | 8.8125 | +0.375 (+2.17%) | 191,600 |
| 29 Oct 1998 | USD | 17.6875 | 17.6875 | 16.75 | 17.25 | 8.625 | -0.5 (-2.82%) | 142,000 |
| 28 Oct 1998 | USD | 17.375 | 17.75 | 17 | 17.75 | 8.875 | +0.5 (+2.90%) | 418,200 |
| 27 Oct 1998 | USD | 16.375 | 17.5 | 16.25 | 17.25 | 8.625 | +1 (+6.15%) | 730,000 |
| 26 Oct 1998 | USD | 15.875 | 16.375 | 15.75 | 16.25 | 8.125 | +0.875 (+5.69%) | 248,000 |
| 23 Oct 1998 | USD | 15.25 | 15.875 | 14.875 | 15.375 | 7.6875 | +0.125 (+0.82%) | 39,400 |
| 22 Oct 1998 | USD | 14.25 | 15.25 | 14.25 | 15.25 | 7.625 | +0.5 (+3.39%) | 52,800 |
| 21 Oct 1998 | USD | 15.125 | 15.375 | 14.5 | 14.75 | 7.375 | -1.125 (-7.09%) | 70,400 |
| 20 Oct 1998 | USD | 16.375 | 16.375 | 15.625 | 15.875 | 7.9375 | -0.5 (-3.05%) | 197,800 |
| 19 Oct 1998 | USD | 15.6875 | 16.625 | 15.6875 | 16.375 | 8.1875 | +0.875 (+5.65%) | 445,800 |
| 16 Oct 1998 | USD | 15.6875 | 15.75 | 15.5 | 15.5 | 7.75 | -0.625 (-3.88%) | 64,600 |
