| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1998 | USD | 14.25 | 16.25 | 14 | 16.125 | 8.0625 | +1.875 (+13.16%) | 202,400 |
| 14 Oct 1998 | USD | 14.0625 | 14.375 | 13.875 | 14.25 | 7.125 | +0.062 (+0.44%) | 38,200 |
| 13 Oct 1998 | USD | 14.1875 | 14.25 | 14 | 14.1875 | 7.0938 | 0.0 (0.0%) | 10,600 |
| 12 Oct 1998 | USD | 14 | 14.3125 | 13.9375 | 14.1875 | 7.0938 | +0.438 (+3.18%) | 42,200 |
| 9 Oct 1998 | USD | 14.25 | 14.75 | 13.375 | 13.75 | 6.875 | +0.375 (+2.80%) | 58,400 |
| 8 Oct 1998 | USD | 15 | 15.125 | 12.5 | 13.375 | 6.6875 | -2 (-13.01%) | 220,400 |
| 7 Oct 1998 | USD | 15.375 | 15.5625 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 94,800 |
| 6 Oct 1998 | USD | 15.5 | 15.875 | 15.375 | 15.5 | 7.75 | +0.125 (+0.81%) | 191,600 |
| 5 Oct 1998 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 158,000 |
| 2 Oct 1998 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 7.6875 | -0.062 (-0.40%) | 61,400 |
| 1 Oct 1998 | USD | 15.625 | 15.625 | 15.25 | 15.4375 | 7.7188 | -0.188 (-1.20%) | 109,800 |
| 30 Sep 1998 | USD | 15.625 | 16 | 15 | 15.625 | 7.8125 | +0.125 (+0.81%) | 99,800 |
| 29 Sep 1998 | USD | 15.125 | 15.625 | 15 | 15.5 | 7.75 | +0.25 (+1.64%) | 33,800 |
| 28 Sep 1998 | USD | 15.25 | 15.75 | 14.875 | 15.25 | 7.625 | 0.0 (0.0%) | 127,600 |
| 25 Sep 1998 | USD | 14.875 | 15.25 | 14.75 | 15.25 | 7.625 | +0.5 (+3.39%) | 68,000 |
| 24 Sep 1998 | USD | 14.9375 | 15.125 | 14.75 | 14.75 | 7.375 | -0.312 (-2.07%) | 64,400 |
| 23 Sep 1998 | USD | 14.5 | 15.125 | 14.5 | 15.0625 | 7.5312 | +0.562 (+3.88%) | 77,000 |
| 22 Sep 1998 | USD | 14.875 | 15 | 14.5 | 14.5 | 7.25 | -0.188 (-1.28%) | 34,800 |
| 21 Sep 1998 | USD | 14.25 | 15.25 | 14 | 14.6875 | 7.3438 | +0.188 (+1.29%) | 112,800 |
| 18 Sep 1998 | USD | 14.75 | 15 | 14.5 | 14.5 | 7.25 | -0.25 (-1.69%) | 58,600 |
| 17 Sep 1998 | USD | 13.75 | 15 | 13.125 | 14.75 | 7.375 | +0.75 (+5.36%) | 395,200 |
| 16 Sep 1998 | USD | 13.875 | 14 | 13.375 | 14 | 7 | +0.875 (+6.67%) | 127,200 |
| 15 Sep 1998 | USD | 13.375 | 13.5 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 73,400 |
| 14 Sep 1998 | USD | 12 | 13 | 11.875 | 13 | 6.5 | +0.75 (+6.12%) | 84,400 |
| 11 Sep 1998 | USD | 12 | 12.75 | 11.75 | 12.25 | 6.125 | -0.25 (-2%) | 76,400 |
| 10 Sep 1998 | USD | 11.0625 | 12.5 | 10.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 62,800 |
| 9 Sep 1998 | USD | 13 | 13 | 12.25 | 12.75 | 6.375 | -0.125 (-0.97%) | 46,800 |
| 8 Sep 1998 | USD | 13.25 | 13.25 | 12.375 | 12.875 | 6.4375 | +0.875 (+7.29%) | 58,000 |
| 7 Sep 1998 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 12 | 12.875 | 11.375 | 12 | 6 | +0.375 (+3.23%) | 48,400 |
