| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 11 | 11.75 | 10.875 | 11.625 | 5.8125 | +0.75 (+6.90%) | 48,200 |
| 2 Sep 1998 | USD | 10.75 | 11.5 | 10.75 | 10.875 | 5.4375 | -0.5 (-4.40%) | 43,200 |
| 1 Sep 1998 | USD | 10.5 | 11.375 | 10.125 | 11.375 | 5.6875 | +1 (+9.64%) | 47,000 |
| 31 Aug 1998 | USD | 11 | 11.5 | 9.75 | 10.375 | 5.1875 | -0.625 (-5.68%) | 67,400 |
| 28 Aug 1998 | USD | 11.25 | 11.5 | 10.875 | 11 | 5.5 | -0.25 (-2.22%) | 28,400 |
| 27 Aug 1998 | USD | 11.75 | 12 | 10.5 | 11.25 | 5.625 | -1.25 (-10%) | 107,400 |
| 26 Aug 1998 | USD | 12.625 | 12.875 | 12.5 | 12.5 | 6.25 | -0.812 (-6.10%) | 86,600 |
| 25 Aug 1998 | USD | 13.625 | 14 | 13 | 13.3125 | 6.6562 | -0.438 (-3.18%) | 72,200 |
| 24 Aug 1998 | USD | 13.75 | 14 | 13.625 | 13.75 | 6.875 | 0.0 (0.0%) | 19,200 |
| 21 Aug 1998 | USD | 14.125 | 14.125 | 13.5 | 13.75 | 6.875 | -0.625 (-4.35%) | 35,000 |
| 20 Aug 1998 | USD | 14.75 | 14.75 | 14 | 14.375 | 7.1875 | 0.0 (0.0%) | 14,200 |
| 19 Aug 1998 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 7.1875 | -0.125 (-0.86%) | 8,200 |
| 18 Aug 1998 | USD | 13.75 | 14.625 | 13.75 | 14.5 | 7.25 | +0.75 (+5.45%) | 72,600 |
| 17 Aug 1998 | USD | 14 | 14 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 71,600 |
| 14 Aug 1998 | USD | 14 | 14.5 | 13.75 | 13.75 | 6.875 | -0.125 (-0.90%) | 432,600 |
| 13 Aug 1998 | USD | 13.5 | 14 | 13.5 | 13.875 | 6.9375 | 0.0 (0.0%) | 10,400 |
| 12 Aug 1998 | USD | 13.25 | 14 | 13 | 13.875 | 6.9375 | +0.875 (+6.73%) | 32,600 |
| 11 Aug 1998 | USD | 13.875 | 13.875 | 12.25 | 13 | 6.5 | -0.75 (-5.45%) | 77,400 |
| 10 Aug 1998 | USD | 14.625 | 14.625 | 13.625 | 13.75 | 6.875 | -0.75 (-5.17%) | 19,400 |
| 7 Aug 1998 | USD | 14.25 | 14.625 | 14.25 | 14.5 | 7.25 | +0.375 (+2.65%) | 19,800 |
| 6 Aug 1998 | USD | 14 | 14.25 | 13.875 | 14.125 | 7.0625 | +0.25 (+1.80%) | 17,200 |
| 5 Aug 1998 | USD | 14.125 | 14.125 | 13.75 | 13.875 | 6.9375 | 0.0 (0.0%) | 30,200 |
| 4 Aug 1998 | USD | 14.75 | 14.75 | 13.625 | 13.875 | 6.9375 | -0.5 (-3.48%) | 125,000 |
| 3 Aug 1998 | USD | 14.5 | 14.75 | 14.375 | 14.375 | 7.1875 | -0.125 (-0.86%) | 28,600 |
| 31 Jul 1998 | USD | 14.5 | 15 | 14.5 | 14.5 | 7.25 | -0.25 (-1.69%) | 75,600 |
| 30 Jul 1998 | USD | 15 | 15 | 14.5 | 14.75 | 7.375 | +0.375 (+2.61%) | 24,800 |
| 29 Jul 1998 | USD | 14.375 | 15 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 14,800 |
| 28 Jul 1998 | USD | 14.875 | 15.125 | 14.25 | 14.375 | 7.1875 | -0.75 (-4.96%) | 52,600 |
| 27 Jul 1998 | USD | 14.125 | 15.125 | 14.0625 | 15.125 | 7.5625 | +1 (+7.08%) | 52,800 |
| 24 Jul 1998 | USD | 14.375 | 14.375 | 14 | 14.125 | 7.0625 | -0.25 (-1.74%) | 67,200 |
