| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 14.5 | 14.75 | 14 | 14.375 | 7.1875 | -0.125 (-0.86%) | 35,200 |
| 22 Jul 1998 | USD | 14.5 | 14.875 | 14 | 14.5 | 7.25 | -0.062 (-0.43%) | 67,400 |
| 21 Jul 1998 | USD | 15.75 | 15.75 | 14.5 | 14.5625 | 7.2812 | -0.688 (-4.51%) | 69,800 |
| 20 Jul 1998 | USD | 15.375 | 15.875 | 15.25 | 15.25 | 7.625 | -0.375 (-2.40%) | 28,000 |
| 17 Jul 1998 | USD | 15.25 | 15.875 | 15.25 | 15.625 | 7.8125 | -0.25 (-1.57%) | 19,600 |
| 16 Jul 1998 | USD | 15.5 | 15.875 | 15.25 | 15.875 | 7.9375 | +0.625 (+4.10%) | 27,400 |
| 15 Jul 1998 | USD | 16.75 | 17 | 15.25 | 15.25 | 7.625 | -1.5 (-8.96%) | 83,800 |
| 14 Jul 1998 | USD | 15.75 | 16.75 | 15.75 | 16.75 | 8.375 | +0.625 (+3.88%) | 70,400 |
| 13 Jul 1998 | USD | 16.75 | 16.75 | 15.75 | 16.125 | 8.0625 | -0.625 (-3.73%) | 45,000 |
| 10 Jul 1998 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 8.375 | +0.25 (+1.52%) | 31,400 |
| 9 Jul 1998 | USD | 16.25 | 17.375 | 16.125 | 16.5 | 8.25 | +0.5 (+3.13%) | 108,800 |
| 8 Jul 1998 | USD | 15.75 | 16.875 | 15.375 | 16 | 8 | +0.625 (+4.07%) | 58,400 |
| 7 Jul 1998 | USD | 15.625 | 15.875 | 15.25 | 15.375 | 7.6875 | -0.188 (-1.20%) | 97,600 |
| 6 Jul 1998 | USD | 15.25 | 16.125 | 15 | 15.5625 | 7.7812 | +0.312 (+2.05%) | 96,000 |
| 3 Jul 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.25 | 15.25 | 13.875 | 15.25 | 7.625 | +1.25 (+8.93%) | 110,000 |
| 1 Jul 1998 | USD | 14.5 | 14.75 | 13.875 | 14 | 7 | -0.5 (-3.45%) | 70,800 |
| 30 Jun 1998 | USD | 12.875 | 14.5 | 12.875 | 14.5 | 7.25 | +1.5 (+11.54%) | 194,200 |
| 29 Jun 1998 | USD | 13.375 | 13.375 | 12.875 | 13 | 6.5 | -0.5 (-3.70%) | 59,200 |
| 26 Jun 1998 | USD | 13.75 | 13.875 | 13.4375 | 13.5 | 6.75 | -0.156 (-1.14%) | 35,800 |
| 25 Jun 1998 | USD | 12.75 | 14 | 12.5 | 13.6563 | 6.8281 | +0.906 (+7.11%) | 313,200 |
| 24 Jun 1998 | USD | 14 | 14 | 12.25 | 12.75 | 6.375 | -1 (-7.27%) | 117,200 |
| 23 Jun 1998 | USD | 13.75 | 14.125 | 13.375 | 13.75 | 6.875 | -0.375 (-2.65%) | 79,600 |
| 22 Jun 1998 | USD | 14.5 | 14.5 | 13.75 | 14.125 | 7.0625 | -0.625 (-4.24%) | 17,400 |
| 19 Jun 1998 | USD | 14.5 | 14.875 | 14.375 | 14.75 | 7.375 | +0.25 (+1.72%) | 11,200 |
| 18 Jun 1998 | USD | 14.875 | 15.25 | 14.25 | 14.5 | 7.25 | -0.375 (-2.52%) | 25,400 |
| 17 Jun 1998 | USD | 15 | 16 | 14.875 | 14.875 | 7.4375 | 0.0 (0.0%) | 75,200 |
| 16 Jun 1998 | USD | 13.75 | 14.875 | 13.375 | 14.875 | 7.4375 | +1.125 (+8.18%) | 56,600 |
| 15 Jun 1998 | USD | 13.875 | 14.125 | 13.25 | 13.75 | 6.875 | -0.375 (-2.65%) | 40,800 |
| 12 Jun 1998 | USD | 14.5 | 14.5 | 13.5 | 14.125 | 7.0625 | -0.625 (-4.24%) | 85,400 |
