| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 16.125 | 16.75 | 16 | 16.5 | 8.25 | +0.125 (+0.76%) | 101,400 |
| 29 Apr 1998 | USD | 16.125 | 16.5 | 16 | 16.375 | 8.1875 | +0.125 (+0.77%) | 51,200 |
| 28 Apr 1998 | USD | 16.125 | 16.75 | 16.125 | 16.25 | 8.125 | +0.5 (+3.17%) | 78,200 |
| 27 Apr 1998 | USD | 16.25 | 16.5 | 15.25 | 15.75 | 7.875 | -0.75 (-4.55%) | 132,800 |
| 24 Apr 1998 | USD | 16.75 | 17.125 | 16.25 | 16.5 | 8.25 | -0.25 (-1.49%) | 46,200 |
| 23 Apr 1998 | USD | 18 | 18 | 16.75 | 16.75 | 8.375 | -0.75 (-4.29%) | 77,800 |
| 22 Apr 1998 | USD | 18 | 19 | 17 | 17.5 | 8.75 | 0.0 (0.0%) | 270,200 |
| 21 Apr 1998 | USD | 18 | 18 | 17.375 | 17.5 | 8.75 | -0.125 (-0.71%) | 81,000 |
| 20 Apr 1998 | USD | 17.25 | 18 | 17.25 | 17.625 | 8.8125 | +0.375 (+2.17%) | 181,400 |
| 17 Apr 1998 | USD | 17 | 17.75 | 16.5 | 17.25 | 8.625 | +0.5 (+2.99%) | 72,400 |
| 16 Apr 1998 | USD | 17 | 17 | 16.75 | 16.75 | 8.375 | -0.188 (-1.11%) | 48,800 |
| 15 Apr 1998 | USD | 16.75 | 17 | 16.5 | 16.9375 | 8.4688 | -0.062 (-0.37%) | 46,200 |
| 14 Apr 1998 | USD | 16.875 | 17.375 | 16.75 | 17 | 8.5 | 0.0 (0.0%) | 112,400 |
| 13 Apr 1998 | USD | 17.875 | 17.875 | 17 | 17 | 8.5 | -0.688 (-3.89%) | 90,600 |
| 10 Apr 1998 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 8.8438 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 16.75 | 18.125 | 16.5 | 17.6875 | 8.8438 | +1.562 (+9.69%) | 158,600 |
| 8 Apr 1998 | USD | 15.5 | 16.25 | 15.5 | 16.125 | 8.0625 | +0.375 (+2.38%) | 167,600 |
| 7 Apr 1998 | USD | 16 | 16.125 | 15.25 | 15.75 | 7.875 | -0.625 (-3.82%) | 200,200 |
| 6 Apr 1998 | USD | 17 | 17.125 | 15.5 | 16.375 | 8.1875 | -0.625 (-3.68%) | 160,600 |
| 3 Apr 1998 | USD | 17.375 | 17.875 | 17 | 17 | 8.5 | -0.625 (-3.55%) | 163,200 |
| 2 Apr 1998 | USD | 17.125 | 18 | 16.875 | 17.625 | 8.8125 | +0.625 (+3.68%) | 97,600 |
| 1 Apr 1998 | USD | 17.25 | 17.625 | 16.375 | 17 | 8.5 | -0.25 (-1.45%) | 133,800 |
| 31 Mar 1998 | USD | 17.75 | 18.25 | 17 | 17.25 | 8.625 | -0.5 (-2.82%) | 109,000 |
| 30 Mar 1998 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 28,400 |
| 27 Mar 1998 | USD | 18.375 | 18.625 | 17.625 | 18 | 9 | -0.375 (-2.04%) | 79,800 |
| 26 Mar 1998 | USD | 18.875 | 18.875 | 18.375 | 18.375 | 9.1875 | -0.375 (-2%) | 98,600 |
| 25 Mar 1998 | USD | 18.375 | 19.125 | 18 | 18.75 | 9.375 | +0.5 (+2.74%) | 221,400 |
| 24 Mar 1998 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 9.125 | +0.062 (+0.34%) | 123,000 |
| 23 Mar 1998 | USD | 18.375 | 18.375 | 18 | 18.1875 | 9.0938 | -0.062 (-0.34%) | 85,000 |
| 20 Mar 1998 | USD | 17.75 | 18.5 | 17.75 | 18.25 | 9.125 | +0.625 (+3.55%) | 122,200 |
