| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 18.375 | 18.4375 | 17.625 | 17.625 | 8.8125 | -0.625 (-3.42%) | 212,400 |
| 18 Mar 1998 | USD | 17.5 | 18.5 | 17.25 | 18.25 | 9.125 | +1.375 (+8.15%) | 395,600 |
| 17 Mar 1998 | USD | 16.625 | 17 | 16.625 | 16.875 | 8.4375 | +0.25 (+1.50%) | 116,600 |
| 16 Mar 1998 | USD | 16.875 | 17.1875 | 16.625 | 16.625 | 8.3125 | -0.25 (-1.48%) | 110,600 |
| 13 Mar 1998 | USD | 16.5 | 17.1875 | 16.5 | 16.875 | 8.4375 | +0.125 (+0.75%) | 190,800 |
| 12 Mar 1998 | USD | 15.75 | 16.75 | 15.625 | 16.75 | 8.375 | +1.125 (+7.20%) | 280,200 |
| 11 Mar 1998 | USD | 16 | 16.125 | 15.5 | 15.625 | 7.8125 | -0.5 (-3.10%) | 140,200 |
| 10 Mar 1998 | USD | 16.375 | 16.625 | 15.875 | 16.125 | 8.0625 | -0.125 (-0.77%) | 167,400 |
| 9 Mar 1998 | USD | 16.8125 | 17.25 | 16 | 16.25 | 8.125 | -0.5 (-2.99%) | 247,800 |
| 6 Mar 1998 | USD | 17.0625 | 17.75 | 16.5 | 16.75 | 8.375 | +0.25 (+1.52%) | 606,600 |
| 5 Mar 1998 | USD | 15 | 16.75 | 14.875 | 16.5 | 8.25 | +1.5 (+10%) | 517,200 |
| 4 Mar 1998 | USD | 15 | 15.25 | 14.8125 | 15 | 7.5 | -0.25 (-1.64%) | 180,000 |
| 3 Mar 1998 | USD | 15.5 | 15.5 | 14.875 | 15.25 | 7.625 | -0.5 (-3.17%) | 265,600 |
| 2 Mar 1998 | USD | 15 | 15.875 | 14.875 | 15.75 | 7.875 | +0.562 (+3.70%) | 378,800 |
| 27 Feb 1998 | USD | 15.125 | 15.25 | 14.625 | 15.1875 | 7.5938 | +0.25 (+1.67%) | 465,200 |
| 26 Feb 1998 | USD | 15 | 15.125 | 14.625 | 14.9375 | 7.4688 | +0.312 (+2.14%) | 1,309,000 |
| 25 Feb 1998 | USD | 13.875 | 15.25 | 13.25 | 14.625 | 7.3125 | +1.5 (+11.43%) | 1,900,400 |
| 24 Feb 1998 | USD | 12.625 | 13.5 | 12 | 13.125 | 6.5625 | +2.625 (+25%) | 2,292,000 |
| 23 Feb 1998 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 59,400 |
| 20 Feb 1998 | USD | 10.5 | 10.5 | 10.3125 | 10.5 | 5.25 | +0.062 (+0.60%) | 37,200 |
| 19 Feb 1998 | USD | 10.125 | 10.4375 | 10.125 | 10.4375 | 5.2188 | +0.312 (+3.09%) | 175,400 |
| 18 Feb 1998 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 5.0625 | -0.062 (-0.61%) | 45,800 |
| 17 Feb 1998 | USD | 10.375 | 10.375 | 10.1875 | 10.1875 | 5.0938 | 0.0 (0.0%) | 24,800 |
| 16 Feb 1998 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 5.0938 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 10.5 | 10.5 | 10 | 10.1875 | 5.0938 | -0.062 (-0.61%) | 35,600 |
| 12 Feb 1998 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 5.125 | -0.062 (-0.61%) | 82,600 |
| 11 Feb 1998 | USD | 10.75 | 10.75 | 9.375 | 10.3125 | 5.1562 | -0.188 (-1.79%) | 237,400 |
| 10 Feb 1998 | USD | 10.875 | 10.875 | 10.375 | 10.5 | 5.25 | -0.375 (-3.45%) | 233,800 |
| 9 Feb 1998 | USD | 10.75 | 10.875 | 10.6875 | 10.875 | 5.4375 | +0.188 (+1.75%) | 57,800 |
| 6 Feb 1998 | USD | 10.875 | 10.875 | 10.6875 | 10.6875 | 5.3438 | -0.062 (-0.58%) | 137,600 |
