Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1998 | USD | 10.75 | 10.8125 | 10.625 | 10.75 | 5.375 | 0.0 (0.0%) | 176,400 |
4 Feb 1998 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 5.375 | 0.0 (0.0%) | 260,600 |
3 Feb 1998 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 5.375 | +0.25 (+2.38%) | 323,600 |
2 Feb 1998 | USD | 10.625 | 10.875 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 434,600 |
30 Jan 1998 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 3,807,200 |