| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 30 | 30.175 | 29.16 | 29.87 | 29.87 | +0.3 (+1.01%) | 1,104,608 |
| 28 Feb 2024 | USD | 29.05 | 30.16 | 29.05 | 29.57 | 29.57 | +0.26 (+0.89%) | 707,118 |
| 27 Feb 2024 | USD | 28.93 | 29.47 | 28.32 | 29.31 | 29.31 | +0.56 (+1.95%) | 666,444 |
| 26 Feb 2024 | USD | 28.28 | 28.81 | 28.17 | 28.75 | 28.75 | +0.42 (+1.48%) | 262,350 |
| 23 Feb 2024 | USD | 28.01 | 28.595 | 27.66 | 28.33 | 28.33 | +0.26 (+0.93%) | 291,085 |
| 22 Feb 2024 | USD | 28.08 | 28.39 | 27.6 | 28.07 | 28.07 | -0.31 (-1.09%) | 402,951 |
| 21 Feb 2024 | USD | 28.51 | 28.65 | 28.09 | 28.38 | 28.38 | -0.37 (-1.29%) | 539,703 |
| 20 Feb 2024 | USD | 28.68 | 29.3 | 28.59 | 28.75 | 28.75 | -0.38 (-1.30%) | 429,919 |
| 16 Feb 2024 | USD | 30.34 | 30.37 | 29.12 | 29.13 | 29.13 | -1.31 (-4.30%) | 443,951 |
| 15 Feb 2024 | USD | 30.64 | 30.83 | 29.82 | 30.44 | 30.44 | -0.11 (-0.36%) | 428,120 |
| 14 Feb 2024 | USD | 31.45 | 31.62 | 30.17 | 30.55 | 30.55 | +0.51 (+1.70%) | 635,081 |
| 13 Feb 2024 | USD | 30.14 | 30.79 | 29.66 | 30.04 | 30.04 | +0.16 (+0.54%) | 922,757 |
| 12 Feb 2024 | USD | 29.26 | 29.91 | 28.66 | 29.88 | 29.88 | +0.58 (+1.98%) | 1,015,437 |
| 9 Feb 2024 | USD | 26.46 | 29.35 | 26.33 | 29.3 | 29.3 | +3.07 (+11.70%) | 3,103,098 |
| 8 Feb 2024 | USD | 27.27 | 27.635 | 26.11 | 26.23 | 26.23 | -0.57 (-2.13%) | 1,300,997 |
| 7 Feb 2024 | USD | 25.94 | 27.86 | 25.31 | 26.8 | 26.8 | -3.45 (-11.40%) | 3,016,746 |
| 6 Feb 2024 | USD | 30.13 | 31.105 | 30.04 | 30.25 | 30.25 | -0.04 (-0.13%) | 790,699 |
| 5 Feb 2024 | USD | 30.01 | 30.58 | 29.75 | 30.29 | 30.29 | -0.26 (-0.85%) | 444,191 |
| 2 Feb 2024 | USD | 30.77 | 31.11 | 30.47 | 30.55 | 30.55 | -0.15 (-0.49%) | 348,120 |
| 1 Feb 2024 | USD | 29.96 | 30.73 | 29.2 | 30.7 | 30.7 | +1.04 (+3.51%) | 589,324 |
| 31 Jan 2024 | USD | 30.44 | 30.7 | 29.62 | 29.66 | 29.66 | -0.78 (-2.56%) | 532,153 |
| 30 Jan 2024 | USD | 30.86 | 30.8897 | 30.11 | 30.44 | 30.44 | -0.54 (-1.74%) | 409,238 |
| 29 Jan 2024 | USD | 30.69 | 30.99 | 30.16 | 30.98 | 30.98 | +0.39 (+1.27%) | 351,506 |
| 26 Jan 2024 | USD | 30.88 | 31.34 | 30.5 | 30.59 | 30.59 | -0.33 (-1.07%) | 286,639 |
| 25 Jan 2024 | USD | 31.28 | 31.45 | 30.1 | 30.92 | 30.92 | -0.23 (-0.74%) | 392,398 |
| 24 Jan 2024 | USD | 31.67 | 32.06 | 31.03 | 31.15 | 31.15 | -0.42 (-1.33%) | 252,300 |
| 23 Jan 2024 | USD | 32.02 | 32.53 | 31.32 | 31.57 | 31.57 | +0.05 (+0.16%) | 393,600 |
| 22 Jan 2024 | USD | 30.99 | 31.68 | 30.74 | 31.52 | 31.52 | +0.57 (+1.84%) | 481,600 |
| 19 Jan 2024 | USD | 30.85 | 30.95 | 30.17 | 30.95 | 30.95 | +0.05 (+0.16%) | 376,600 |
| 18 Jan 2024 | USD | 30.73 | 31.42 | 29.82 | 30.9 | 30.9 | -0.07 (-0.23%) | 803,700 |
