| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 34.93 | 35.23 | 34.35 | 35.19 | 35.19 | +0.9 (+2.62%) | 313,700 |
| 30 Nov 2023 | USD | 33.55 | 34.33 | 33.52 | 34.29 | 34.29 | +0.76 (+2.27%) | 341,700 |
| 29 Nov 2023 | USD | 32.87 | 34.01 | 32.69 | 33.53 | 33.53 | +0.27 (+0.81%) | 601,600 |
| 28 Nov 2023 | USD | 32.8 | 33.28 | 32.47 | 33.26 | 33.26 | +0.46 (+1.40%) | 447,100 |
| 27 Nov 2023 | USD | 34.23 | 34.34 | 32.76 | 32.8 | 32.8 | -1.53 (-4.46%) | 399,000 |
| 24 Nov 2023 | USD | 34.42 | 34.67 | 34.31 | 34.33 | 34.33 | +0.06 (+0.18%) | 91,700 |
| 22 Nov 2023 | USD | 34.36 | 34.55 | 33.82 | 34.27 | 34.27 | -0.11 (-0.32%) | 214,700 |
| 21 Nov 2023 | USD | 35.01 | 35.1 | 34.09 | 34.38 | 34.38 | +0.2 (+0.59%) | 241,000 |
| 20 Nov 2023 | USD | 34.04 | 34.89 | 33.81 | 34.18 | 34.18 | +0.08 (+0.23%) | 265,400 |
| 17 Nov 2023 | USD | 34.46 | 34.59 | 33.9 | 34.1 | 34.1 | -0.15 (-0.44%) | 325,500 |
| 16 Nov 2023 | USD | 34.33 | 34.47 | 33.2 | 34.25 | 34.25 | -0.53 (-1.52%) | 630,500 |
| 15 Nov 2023 | USD | 35.23 | 36.23 | 34.63 | 34.78 | 34.78 | +0.08 (+0.23%) | 513,400 |
| 14 Nov 2023 | USD | 33.92 | 34.86 | 33.65 | 34.7 | 34.7 | +1.26 (+3.77%) | 381,000 |
| 13 Nov 2023 | USD | 32.66 | 34.5 | 32.29 | 33.44 | 33.44 | +1.08 (+3.34%) | 676,100 |
| 10 Nov 2023 | USD | 31.91 | 32.84 | 31.5 | 32.36 | 32.36 | +0.67 (+2.11%) | 482,500 |
| 9 Nov 2023 | USD | 32.36 | 33.11 | 31.04 | 31.69 | 31.69 | -0.46 (-1.43%) | 1,010,100 |
| 8 Nov 2023 | USD | 35.45 | 35.55 | 31.2 | 32.15 | 32.15 | -4.63 (-12.59%) | 1,651,800 |
| 7 Nov 2023 | USD | 36.91 | 37.31 | 36.66 | 36.78 | 36.78 | -0.37 (-1.00%) | 368,300 |
| 6 Nov 2023 | USD | 37.13 | 37.37 | 36.76 | 37.15 | 37.15 | -0.07 (-0.19%) | 213,600 |
| 3 Nov 2023 | USD | 37.76 | 38.56 | 37.17 | 37.22 | 37.22 | +0.14 (+0.38%) | 372,000 |
| 2 Nov 2023 | USD | 36.3 | 37.2 | 36.15 | 37.08 | 37.08 | +1.19 (+3.32%) | 289,200 |
| 1 Nov 2023 | USD | 36.1 | 36.1 | 35.2 | 35.89 | 35.89 | -0.09 (-0.25%) | 405,100 |
| 31 Oct 2023 | USD | 35.69 | 36.33 | 35.69 | 35.98 | 35.98 | +0.45 (+1.27%) | 245,700 |
| 30 Oct 2023 | USD | 36 | 36.25 | 35.08 | 35.53 | 35.53 | -0.29 (-0.81%) | 194,800 |
| 27 Oct 2023 | USD | 35.9 | 36.34 | 35.46 | 35.82 | 35.82 | -0.21 (-0.58%) | 405,100 |
| 26 Oct 2023 | USD | 36.19 | 36.87 | 35.83 | 36.03 | 36.03 | -0.18 (-0.50%) | 268,600 |
| 25 Oct 2023 | USD | 36.09 | 37.11 | 35.93 | 36.21 | 36.21 | -0.06 (-0.17%) | 395,700 |
| 24 Oct 2023 | USD | 36.51 | 37 | 35.96 | 36.27 | 36.27 | +0.21 (+0.58%) | 220,800 |
| 23 Oct 2023 | USD | 37 | 37.37 | 36.06 | 36.06 | 36.06 | -1.2 (-3.22%) | 233,600 |
| 20 Oct 2023 | USD | 38.5 | 38.5 | 37.26 | 37.26 | 37.26 | -1.24 (-3.22%) | 371,200 |
