| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 37.07 | 39.41 | 37.07 | 39 | 39 | +2.69 (+7.41%) | 628,900 |
| 6 Oct 2023 | USD | 35.86 | 36.51 | 35.55 | 36.31 | 36.31 | +0.18 (+0.50%) | 321,500 |
| 5 Oct 2023 | USD | 35.96 | 36.47 | 35.84 | 36.13 | 36.13 | -0.04 (-0.11%) | 470,700 |
| 4 Oct 2023 | USD | 35.93 | 36.24 | 35.44 | 36.17 | 36.17 | +0.26 (+0.72%) | 610,400 |
| 3 Oct 2023 | USD | 36.15 | 36.38 | 35.74 | 35.91 | 35.91 | -0.39 (-1.07%) | 444,200 |
| 2 Oct 2023 | USD | 37.13 | 37.34 | 35.99 | 36.3 | 36.3 | -0.79 (-2.13%) | 368,500 |
| 29 Sep 2023 | USD | 36.87 | 37.33 | 36.74 | 37.09 | 37.09 | +0.29 (+0.79%) | 314,300 |
| 28 Sep 2023 | USD | 36.46 | 37.16 | 36.46 | 36.8 | 36.8 | +0.29 (+0.79%) | 472,100 |
| 27 Sep 2023 | USD | 36.34 | 36.94 | 36 | 36.51 | 36.51 | +0.52 (+1.44%) | 287,200 |
| 26 Sep 2023 | USD | 36.88 | 37.14 | 35.99 | 35.99 | 35.99 | -1.21 (-3.25%) | 602,700 |
| 25 Sep 2023 | USD | 37.56 | 38.13 | 36.71 | 37.2 | 37.2 | -0.64 (-1.69%) | 479,300 |
| 22 Sep 2023 | USD | 37.91 | 38.5 | 37.82 | 37.84 | 37.84 | -0.04 (-0.11%) | 423,600 |
| 21 Sep 2023 | USD | 38.29 | 38.53 | 37.5 | 37.88 | 37.88 | -0.52 (-1.35%) | 448,700 |
| 20 Sep 2023 | USD | 38.73 | 39.14 | 38.33 | 38.4 | 38.4 | +0.04 (+0.10%) | 439,600 |
| 19 Sep 2023 | USD | 39.37 | 39.56 | 38.27 | 38.36 | 38.36 | -0.6 (-1.54%) | 528,300 |
| 18 Sep 2023 | USD | 38.99 | 39.35 | 38.14 | 38.96 | 38.96 | +1.03 (+2.72%) | 775,000 |
| 15 Sep 2023 | USD | 38 | 38.38 | 37.5 | 37.93 | 37.93 | -0.06 (-0.16%) | 2,937,500 |
| 14 Sep 2023 | USD | 38.1 | 38.1 | 37.55 | 37.99 | 37.99 | +0.17 (+0.45%) | 562,100 |
| 13 Sep 2023 | USD | 36.58 | 37.9 | 36.39 | 37.82 | 37.82 | +1.39 (+3.82%) | 631,100 |
| 12 Sep 2023 | USD | 35.57 | 36.48 | 35.19 | 36.43 | 36.43 | +0.95 (+2.68%) | 428,200 |
| 11 Sep 2023 | USD | 36.48 | 36.48 | 35.02 | 35.48 | 35.48 | -0.83 (-2.29%) | 927,800 |
| 8 Sep 2023 | USD | 36.87 | 37.03 | 36.16 | 36.31 | 36.31 | -0.68 (-1.84%) | 434,300 |
| 7 Sep 2023 | USD | 36.78 | 37.26 | 36.57 | 36.99 | 36.99 | +0.05 (+0.14%) | 527,500 |
| 6 Sep 2023 | USD | 35.98 | 37.27 | 35.98 | 36.94 | 36.94 | +1.04 (+2.90%) | 673,700 |
| 5 Sep 2023 | USD | 38.61 | 38.71 | 35.9 | 35.9 | 35.9 | -3.05 (-7.83%) | 876,800 |
| 1 Sep 2023 | USD | 39.58 | 39.65 | 38.86 | 38.95 | 38.95 | -0.3 (-0.76%) | 460,200 |
| 31 Aug 2023 | USD | 39.62 | 40.06 | 39.2 | 39.25 | 39.25 | -0.36 (-0.91%) | 380,300 |
| 30 Aug 2023 | USD | 40.01 | 40.48 | 39.54 | 39.61 | 39.61 | -0.6 (-1.49%) | 444,900 |
| 29 Aug 2023 | USD | 40.28 | 40.95 | 39.98 | 40.21 | 40.21 | -0.17 (-0.42%) | 746,900 |
| 28 Aug 2023 | USD | 39.51 | 40.51 | 39.37 | 40.38 | 40.38 | +1.06 (+2.70%) | 599,400 |
