| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 31.75 | 31.86 | 31.11 | 31.18 | 31.18 | -0.3 (-0.95%) | 413,882 |
| 23 May 2024 | USD | 32.15 | 32.26 | 31.44 | 31.48 | 31.48 | -0.58 (-1.81%) | 313,778 |
| 22 May 2024 | USD | 31.62 | 32.31 | 31.54 | 32.06 | 32.06 | +0.24 (+0.75%) | 355,994 |
| 21 May 2024 | USD | 32.5 | 32.56 | 31.76 | 31.82 | 31.82 | -0.63 (-1.94%) | 383,164 |
| 20 May 2024 | USD | 31.58 | 32.86 | 31.44 | 32.45 | 32.45 | +0.8 (+2.53%) | 565,858 |
| 17 May 2024 | USD | 31.12 | 31.68 | 30.9 | 31.65 | 31.65 | +0.42 (+1.34%) | 549,135 |
| 16 May 2024 | USD | 29.71 | 31.56 | 29.68 | 31.23 | 31.23 | +1.52 (+5.12%) | 623,286 |
| 15 May 2024 | USD | 29.14 | 29.96 | 28.96 | 29.71 | 29.71 | +0.78 (+2.70%) | 407,256 |
| 14 May 2024 | USD | 29.05 | 29.41 | 28.62 | 28.93 | 28.93 | +0.18 (+0.63%) | 576,669 |
| 13 May 2024 | USD | 28.18 | 29.76 | 28.125 | 28.75 | 28.75 | +0.76 (+2.72%) | 632,403 |
| 10 May 2024 | USD | 28.86 | 28.92 | 27.67 | 27.99 | 27.99 | -0.84 (-2.91%) | 608,526 |
| 9 May 2024 | USD | 28.6 | 29.319 | 27.69 | 28.83 | 28.83 | +0.06 (+0.21%) | 780,091 |
| 8 May 2024 | USD | 26.51 | 29.11 | 26.51 | 28.77 | 28.77 | -0.34 (-1.17%) | 1,439,209 |
| 7 May 2024 | USD | 29.27 | 29.6 | 28.98 | 29.11 | 29.11 | -0.07 (-0.24%) | 586,720 |
| 6 May 2024 | USD | 29.18 | 29.73 | 29.165 | 29.18 | 29.18 | +0.14 (+0.48%) | 680,585 |
| 3 May 2024 | USD | 29.75 | 29.87 | 28.86 | 29.04 | 29.04 | -0.3 (-1.02%) | 546,852 |
| 2 May 2024 | USD | 29.06 | 29.35 | 28.64 | 29.34 | 29.34 | +0.68 (+2.37%) | 305,062 |
| 1 May 2024 | USD | 27.99 | 29.41 | 27.94 | 28.66 | 28.66 | +0.46 (+1.63%) | 431,429 |
| 30 Apr 2024 | USD | 28.61 | 28.98 | 28.175 | 28.2 | 28.2 | -0.89 (-3.06%) | 399,062 |
| 29 Apr 2024 | USD | 29.22 | 29.855 | 28.86 | 29.09 | 29.09 | +0.01 (+0.03%) | 345,044 |
| 26 Apr 2024 | USD | 28.82 | 29.41 | 28.41 | 29.08 | 29.08 | +0.29 (+1.01%) | 353,300 |
| 25 Apr 2024 | USD | 28.36 | 28.91 | 27.82 | 28.79 | 28.79 | +0.31 (+1.09%) | 425,234 |
| 24 Apr 2024 | USD | 27.55 | 28.59 | 27.3 | 28.48 | 28.48 | +1.04 (+3.79%) | 442,179 |
| 23 Apr 2024 | USD | 27.44 | 28.34 | 27.295 | 27.44 | 27.44 | -0.08 (-0.29%) | 372,522 |
| 22 Apr 2024 | USD | 28.08 | 28.23 | 27.15 | 27.52 | 27.52 | -0.46 (-1.64%) | 335,074 |
| 19 Apr 2024 | USD | 28.11 | 28.56 | 27.71 | 27.98 | 27.98 | -0.33 (-1.17%) | 390,263 |
| 18 Apr 2024 | USD | 27.58 | 28.67 | 27.21 | 28.31 | 28.31 | +0.85 (+3.10%) | 348,436 |
| 17 Apr 2024 | USD | 27.57 | 27.86 | 27.18 | 27.46 | 27.46 | -0.1 (-0.36%) | 337,748 |
| 16 Apr 2024 | USD | 28.26 | 28.26 | 27.53 | 27.56 | 27.56 | -0.84 (-2.96%) | 289,513 |
| 15 Apr 2024 | USD | 28.65 | 29.3 | 28.11 | 28.4 | 28.4 | -0.37 (-1.29%) | 365,596 |
