Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | USD | 1.26 | 1.37 | 1.26 | 1.37 | 13.7 | +0.1 (+7.87%) | 131,200 |
29 Nov 2006 | USD | 1.28 | 1.32 | 1.26 | 1.27 | 12.7 | -0.05 (-3.79%) | 27,800 |
28 Nov 2006 | USD | 1.32 | 1.4 | 1.32 | 1.32 | 13.2 | +0.01 (+0.76%) | 179,900 |
27 Nov 2006 | USD | 1.3 | 1.38 | 1.3 | 1.31 | 13.1 | 0.0 (0.0%) | 99,700 |
24 Nov 2006 | USD | 1.3 | 1.33 | 1.3 | 1.31 | 13.1 | +0.01 (+0.77%) | 18,600 |
23 Nov 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.29 | 1.3 | 1.27 | 1.3 | 13 | +0.02 (+1.56%) | 67,400 |
21 Nov 2006 | USD | 1.29 | 1.31 | 1.27 | 1.28 | 12.8 | +0.01 (+0.79%) | 27,300 |
20 Nov 2006 | USD | 1.28 | 1.3 | 1.25 | 1.27 | 12.7 | -0.03 (-2.31%) | 27,600 |
17 Nov 2006 | USD | 1.31 | 1.31 | 1.28 | 1.3 | 13 | -0.01 (-0.76%) | 38,400 |
16 Nov 2006 | USD | 1.33 | 1.34 | 1.31 | 1.31 | 13.1 | -0.08 (-5.76%) | 29,400 |
15 Nov 2006 | USD | 1.33 | 1.39 | 1.33 | 1.39 | 13.9 | -0.02 (-1.42%) | 5,700 |
14 Nov 2006 | USD | 1.36 | 1.41 | 1.35 | 1.41 | 14.1 | +0.05 (+3.68%) | 2,200 |
13 Nov 2006 | USD | 1.36 | 1.37 | 1.33 | 1.36 | 13.6 | -0.04 (-2.86%) | 26,500 |
10 Nov 2006 | USD | 1.41 | 1.41 | 1.36 | 1.4 | 14 | 0.0 (0.0%) | 35,400 |
9 Nov 2006 | USD | 1.3 | 1.4 | 1.29 | 1.4 | 14 | +0.05 (+3.70%) | 24,600 |
8 Nov 2006 | USD | 1.37 | 1.37 | 1.32 | 1.35 | 13.5 | 0.0 (0.0%) | 14,800 |
7 Nov 2006 | USD | 1.36 | 1.37 | 1.34 | 1.35 | 13.5 | -0.01 (-0.74%) | 44,500 |
6 Nov 2006 | USD | 1.31 | 1.36 | 1.31 | 1.36 | 13.6 | +0.04 (+3.03%) | 38,000 |
3 Nov 2006 | USD | 1.35 | 1.35 | 1.31 | 1.32 | 13.2 | -0.03 (-2.22%) | 14,100 |
2 Nov 2006 | USD | 1.35 | 1.35 | 1.32 | 1.35 | 13.5 | +0.03 (+2.27%) | 16,800 |
1 Nov 2006 | USD | 1.31 | 1.35 | 1.28 | 1.32 | 13.2 | +0.02 (+1.54%) | 42,800 |
31 Oct 2006 | USD | 1.32 | 1.34 | 1.3 | 1.3 | 13 | -0.02 (-1.52%) | 28,500 |
30 Oct 2006 | USD | 1.32 | 1.35 | 1.3 | 1.32 | 13.2 | -0.03 (-2.22%) | 66,900 |
27 Oct 2006 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 13.5 | -0.03 (-2.17%) | 16,600 |
26 Oct 2006 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 13.8 | -0.02 (-1.43%) | 1,900 |
25 Oct 2006 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 14 | +0.04 (+2.94%) | 28,500 |
24 Oct 2006 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 13.6 | -0.04 (-2.86%) | 12,200 |
23 Oct 2006 | USD | 1.37 | 1.4 | 1.35 | 1.4 | 14 | +0.01 (+0.72%) | 8,200 |
20 Oct 2006 | USD | 1.39 | 1.4 | 1.37 | 1.39 | 13.9 | 0.0 (0.0%) | 17,000 |