| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | USD | 13.2967 | 13.2967 | 13.2967 | 13.2967 | 13.2967 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 13.2967 | 13.2967 | 13.2967 | 13.2967 | 13.2967 | -1.4 (-9.52%) | 200 |
| 15 Nov 2007 | USD | 14.6964 | 14.6964 | 14.6964 | 14.6964 | 14.6964 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 14.6964 | 14.6964 | 14.6964 | 14.6964 | 14.6964 | +0.59 (+4.18%) | 2,200 |
| 13 Nov 2007 | USD | 14.1068 | 14.1068 | 14.0964 | 14.1068 | 14.1068 | -0.906 (-6.04%) | 700 |
| 12 Nov 2007 | USD | 15.013 | 15.013 | 15.013 | 15.013 | 15.013 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 15.013 | 15.0165 | 15.013 | 15.013 | 15.013 | -0.23 (-1.51%) | 200 |
| 8 Nov 2007 | USD | 15.2433 | 15.9141 | 15.204 | 15.2433 | 15.2433 | -1.313 (-7.93%) | 4,200 |
| 7 Nov 2007 | USD | 16.556 | 16.556 | 16.556 | 16.556 | 16.556 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 16.556 | 16.556 | 16.513 | 16.556 | 16.556 | -2.832 (-14.60%) | 1,000 |
| 5 Nov 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 19.3875 | +1.898 (+10.85%) | 100 |
| 9 Oct 2007 | USD | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 0.0 (0.0%) | 0 |
