| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | USD | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 17.4895 | 17.4895 | 17.409 | 17.4895 | 17.4895 | +0.123 (+0.71%) | 3,000 |
| 1 Oct 2007 | USD | 17.3666 | 17.3666 | 17.3666 | 17.3666 | 17.3666 | -0.203 (-1.16%) | 300 |
| 28 Sep 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 17.57 | 17.653 | 17.569 | 17.57 | 17.57 | +1.158 (+7.06%) | 2,800 |
| 19 Sep 2007 | USD | 16.412 | 16.412 | 16.412 | 16.412 | 16.412 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 16.412 | 16.412 | 16.402 | 16.412 | 16.412 | -0.181 (-1.09%) | 3,000 |
| 17 Sep 2007 | USD | 16.5931 | 16.5931 | 16.5931 | 16.5931 | 16.5931 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 16.5931 | 16.5931 | 16.5931 | 16.5931 | 16.5931 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 16.5931 | 16.5931 | 16.5931 | 16.5931 | 16.5931 | +1.146 (+7.42%) | 100 |
| 12 Sep 2007 | USD | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 15.4475 | 15.4475 | 15.4475 | 15.4475 | 15.4475 | -0.455 (-2.86%) | 200 |
| 30 Aug 2007 | USD | 15.902 | 15.902 | 15.902 | 15.902 | 15.902 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 15.902 | 15.902 | 15.902 | 15.902 | 15.902 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 15.902 | 15.902 | 15.902 | 15.902 | 15.902 | 0.0 (0.0%) | 0 |
