Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | -0.003 (-2.50%) | 5,500 |
9 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.74%) | 5,000 |
5 Nov 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | -0.001 (-0.58%) | 15,000 |
27 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | -0.008 (-6.46%) | 1,475 |
6 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |