Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 3,000 |
6 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 13,900 |
2 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1739 | 0.18 | 0.1739 | 0.18 | 1.8 | +0.002 (+1.24%) | 2,248 |
30 Jun 2021 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 1.778 | -0.001 (-0.45%) | 1,007 |
29 Jun 2021 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 1.786 | +0.025 (+16.12%) | 500 |
28 Jun 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 1.538 | -0.002 (-1.54%) | 2,010 |
23 Jun 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1.562 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1.562 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1.562 | -0.043 (-21.66%) | 2,000 |
18 Jun 2021 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 1.994 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 1.994 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 1.994 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 1.994 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 1.994 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 1.994 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 1.994 | -0.007 (-3.25%) | 2,400 |
9 Jun 2021 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 2.061 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 2.061 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 2.061 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 2.061 | +0.009 (+4.30%) | 1,000 |
3 Jun 2021 | USD | 0.1978 | 0.1978 | 0.1976 | 0.1976 | 1.976 | +0.007 (+3.51%) | 2,333 |
2 Jun 2021 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 1.909 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.19 | 0.1909 | 0.19 | 0.1909 | 1.909 | -0.007 (-3.63%) | 7,509 |
28 May 2021 | USD | 0.1984 | 0.1984 | 0.198 | 0.1981 | 1.981 | +0.001 (+0.46%) | 16,100 |
27 May 2021 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 1.972 | 0.0 (0.0%) | 0 |