Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 1.972 | +0.007 (+3.57%) | 15,000 |
25 May 2021 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 1.904 | -0.002 (-1.24%) | 59,750 |
24 May 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.928 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.928 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.928 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.928 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.928 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.928 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.928 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.928 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.928 | -0.013 (-6.09%) | 5,100 |
11 May 2021 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 2.053 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 2.053 | +0.009 (+4.43%) | 1,000 |
7 May 2021 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 1.966 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 1.966 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 1.966 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.172 | 0.1966 | 0.172 | 0.1966 | 1.966 | -0.003 (-1.70%) | 18,383 |
3 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.001 (-0.50%) | 250 |
27 Apr 2021 | USD | 0.19 | 0.201 | 0.19 | 0.201 | 2.01 | -0.009 (-4.29%) | 17,857 |
26 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.2135 | 0.2135 | 0.21 | 0.21 | 2.1 | +0.008 (+3.91%) | 2,227 |
16 Apr 2021 | USD | 0.2113 | 0.2113 | 0.2021 | 0.2021 | 2.021 | -0.026 (-11.24%) | 20,000 |
15 Apr 2021 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |