Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.277 | +0.025 (+12.06%) | 1,380 |
12 Apr 2021 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 2.032 | +0.025 (+14.16%) | 1,000 |
9 Apr 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | -0.011 (-6.02%) | 400 |
6 Apr 2021 | USD | 0.1867 | 0.1894 | 0.1867 | 0.1894 | 1.894 | +0.004 (+2.43%) | 24,500 |
5 Apr 2021 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 1.849 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1849 | 0.1849 | 0.1809 | 0.1849 | 1.849 | -0.002 (-0.96%) | 19,000 |
31 Mar 2021 | USD | 0.1785 | 0.1867 | 0.1785 | 0.1867 | 1.867 | +0.009 (+5.24%) | 3,000 |
30 Mar 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 1.774 | +0.002 (+1.37%) | 500 |
29 Mar 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.001 (+0.52%) | 5,000 |
26 Mar 2021 | USD | 0.1723 | 0.1741 | 0.1723 | 0.1741 | 1.741 | -0.011 (-5.79%) | 40,500 |
25 Mar 2021 | USD | 0.1739 | 0.1848 | 0.1739 | 0.1848 | 1.848 | -0.017 (-8.51%) | 2,530 |
24 Mar 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | +0.015 (+8.08%) | 2,000 |
23 Mar 2021 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 1.869 | -0.006 (-3.16%) | 285 |
22 Mar 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.193 | 0.193 | 0.1914 | 0.193 | 1.93 | -0.004 (-1.93%) | 58,784 |
18 Mar 2021 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 1.968 | -0.003 (-1.60%) | 4,000 |
17 Mar 2021 | USD | 0.2 | 0.2036 | 0.2 | 0.2 | 2 | -0.001 (-0.25%) | 331,000 |
16 Mar 2021 | USD | 0.2099 | 0.2099 | 0.2005 | 0.2005 | 2.005 | -0.011 (-5.02%) | 222,769 |
15 Mar 2021 | USD | 0.2158 | 0.218 | 0.2111 | 0.2111 | 2.111 | +0.009 (+4.56%) | 76,903 |
12 Mar 2021 | USD | 0.1823 | 0.2077 | 0.1801 | 0.2019 | 2.019 | +0.019 (+10.21%) | 95,963 |
11 Mar 2021 | USD | 0.2738 | 0.2857 | 0.1787 | 0.1832 | 1.832 | -0.13 (-41.58%) | 2,160,173 |
10 Mar 2021 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 3.136 | +0.002 (+0.77%) | 5,000 |
9 Mar 2021 | USD | 0.3435 | 0.3435 | 0.3111 | 0.3112 | 3.112 | -0.007 (-2.35%) | 32,100 |
8 Mar 2021 | USD | 0.3182 | 0.3304 | 0.3181 | 0.3187 | 3.187 | -0.001 (-0.41%) | 41,785 |
5 Mar 2021 | USD | 0.33 | 0.3301 | 0.3122 | 0.32 | 3.2 | -0.013 (-3.82%) | 141,531 |
4 Mar 2021 | USD | 0.325 | 0.3327 | 0.3046 | 0.3327 | 3.327 | +0.004 (+1.19%) | 102,250 |
3 Mar 2021 | USD | 0.3619 | 0.3642 | 0.3234 | 0.3288 | 3.288 | -0.029 (-8.13%) | 99,400 |