Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 77,794 | 85,000 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 1 |
31 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 77,794 | 83,814 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 15 |
28 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 77,794 | 84,281 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 3 |
22 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 77,794 | 77,794 | 77,794 | 77,794 | 77,794 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 90,000 | 90,000 | 77,794 | 77,794 | 77,794 | +77,786.41 (+1024853.89%) | 9 |
24 Feb 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |