Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
12 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
11 Oct 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 0 |
10 Oct 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
7 Oct 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.06 (-0.80%) | 0 |
6 Oct 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
5 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
4 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.12 (+1.62%) | 0 |
3 Oct 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.08 (+1.09%) | 0 |
30 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
29 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
28 Sep 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 0 |
27 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
26 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 0 |
23 Sep 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.12 (-1.59%) | 0 |
22 Sep 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.07 (-0.92%) | 0 |
21 Sep 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 0 |
20 Sep 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.09 (-1.17%) | 0 |
19 Sep 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
16 Sep 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.04 (-0.51%) | 0 |
15 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
14 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
13 Sep 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.12 (-1.51%) | 0 |
12 Sep 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
9 Sep 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
8 Sep 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
7 Sep 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
6 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
2 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
1 Sep 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |