Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 2.9 | 0.0 (0.0%) | 71,200 |
21 Jun 2022 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 2.9 | +0.02 (+7.41%) | 41,300 |
17 Jun 2022 | USD | 0.26 | 0.3 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 135,900 |
16 Jun 2022 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 2.7 | 0.0 (0.0%) | 233,200 |
15 Jun 2022 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 2.7 | -0.01 (-3.57%) | 150,800 |
14 Jun 2022 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 112,700 |
13 Jun 2022 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 185,100 |
10 Jun 2022 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 117,400 |
9 Jun 2022 | USD | 0.29 | 0.33 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 210,300 |
8 Jun 2022 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 221,300 |
7 Jun 2022 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 3 | +0.03 (+11.11%) | 401,700 |
6 Jun 2022 | USD | 0.32 | 0.32 | 0.26 | 0.27 | 2.7 | -0.02 (-6.90%) | 346,200 |
3 Jun 2022 | USD | 0.3 | 0.33 | 0.28 | 0.29 | 2.9 | 0.0 (0.0%) | 448,800 |
2 Jun 2022 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 277,100 |
1 Jun 2022 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 186,700 |
31 May 2022 | USD | 0.29 | 0.34 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 347,100 |
27 May 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 150,100 |
26 May 2022 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 270,900 |
25 May 2022 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 3.1 | -0.03 (-8.82%) | 196,100 |
24 May 2022 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 3.4 | 0.0 (0.0%) | 95,400 |
23 May 2022 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 141,600 |
20 May 2022 | USD | 0.33 | 0.36 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 298,700 |
19 May 2022 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 136,200 |
18 May 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 109,200 |
17 May 2022 | USD | 0.32 | 0.35 | 0.31 | 0.34 | 3.4 | +0.03 (+9.68%) | 165,600 |
16 May 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 3.1 | -0.02 (-6.06%) | 102,800 |
13 May 2022 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 3.3 | +0.02 (+6.45%) | 523,900 |
12 May 2022 | USD | 0.3 | 0.32 | 0.28 | 0.31 | 3.1 | 0.0 (0.0%) | 347,200 |
11 May 2022 | USD | 0.32 | 0.34 | 0.3 | 0.31 | 3.1 | -0.03 (-8.82%) | 507,700 |
10 May 2022 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 73,600 |