Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.37 | 0.39 | 0.32 | 0.33 | 3.3 | -0.03 (-8.33%) | 281,300 |
6 May 2022 | USD | 0.34 | 0.37 | 0.33 | 0.36 | 3.6 | +0.03 (+9.09%) | 225,200 |
5 May 2022 | USD | 0.38 | 0.38 | 0.33 | 0.33 | 3.3 | -0.05 (-13.16%) | 240,900 |
4 May 2022 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 3.8 | +0.03 (+8.57%) | 101,000 |
3 May 2022 | USD | 0.35 | 0.36 | 0.32 | 0.35 | 3.5 | 0.0 (0.0%) | 206,700 |
2 May 2022 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 3.5 | +0.01 (+2.94%) | 344,900 |
29 Apr 2022 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 3.4 | +0.02 (+6.25%) | 236,100 |
28 Apr 2022 | USD | 0.36 | 0.37 | 0.32 | 0.32 | 3.2 | -0.03 (-8.57%) | 220,000 |
27 Apr 2022 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 683,100 |
26 Apr 2022 | USD | 0.37 | 0.38 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 855,600 |
25 Apr 2022 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 3.3 | -0.02 (-5.71%) | 197,400 |
22 Apr 2022 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 223,900 |
21 Apr 2022 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 3.5 | -0.03 (-7.89%) | 267,100 |
20 Apr 2022 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 207,300 |
19 Apr 2022 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 3.9 | 0.0 (0.0%) | 127,800 |
18 Apr 2022 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 3.9 | -0.01 (-2.50%) | 135,400 |
14 Apr 2022 | USD | 0.4 | 0.43 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 229,500 |
13 Apr 2022 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 4.1 | +0.02 (+5.13%) | 494,300 |
12 Apr 2022 | USD | 0.38 | 0.42 | 0.37 | 0.39 | 3.9 | +0.02 (+5.41%) | 1,301,800 |
11 Apr 2022 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 3.7 | -0.03 (-7.50%) | 190,300 |
8 Apr 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | +0.02 (+5.26%) | 324,800 |
7 Apr 2022 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 3.8 | -0.01 (-2.56%) | 302,500 |
6 Apr 2022 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 3.9 | -0.04 (-9.30%) | 490,500 |
5 Apr 2022 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 4.3 | -0.03 (-6.52%) | 194,600 |
4 Apr 2022 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 4.6 | +0.03 (+6.98%) | 131,600 |
1 Apr 2022 | USD | 0.46 | 0.47 | 0.43 | 0.43 | 4.3 | -0.01 (-2.27%) | 206,100 |
31 Mar 2022 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 4.4 | -0.03 (-6.38%) | 226,700 |
30 Mar 2022 | USD | 0.51 | 0.51 | 0.46 | 0.47 | 4.7 | -0.03 (-6%) | 268,300 |
29 Mar 2022 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 5 | +0.02 (+4.17%) | 536,000 |
28 Mar 2022 | USD | 0.52 | 0.54 | 0.48 | 0.48 | 4.8 | -0.04 (-7.69%) | 443,700 |