Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.49 | 0.55 | 0.49 | 0.52 | 5.2 | +0.04 (+8.33%) | 1,602,600 |
24 Mar 2022 | USD | 0.48 | 0.5 | 0.46 | 0.48 | 4.8 | 0.0 (0.0%) | 320,700 |
23 Mar 2022 | USD | 0.48 | 0.5 | 0.44 | 0.48 | 4.8 | -0.01 (-2.04%) | 703,800 |
22 Mar 2022 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 4.9 | +0.07 (+16.67%) | 1,543,500 |
21 Mar 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 4.2 | -0.02 (-4.55%) | 429,800 |
18 Mar 2022 | USD | 0.43 | 0.47 | 0.42 | 0.44 | 4.4 | +0.01 (+2.33%) | 521,500 |
17 Mar 2022 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 4.3 | +0.02 (+4.88%) | 162,800 |
16 Mar 2022 | USD | 0.4 | 0.45 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 107,900 |
15 Mar 2022 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 4 | -0.02 (-4.76%) | 187,300 |
14 Mar 2022 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 114,500 |
11 Mar 2022 | USD | 0.46 | 0.47 | 0.4 | 0.42 | 4.2 | -0.03 (-6.67%) | 322,600 |
10 Mar 2022 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 4.5 | -0.03 (-6.25%) | 298,400 |
9 Mar 2022 | USD | 0.46 | 0.48 | 0.43 | 0.48 | 4.8 | +0.05 (+11.63%) | 360,100 |
8 Mar 2022 | USD | 0.4 | 0.46 | 0.39 | 0.43 | 4.3 | +0.03 (+7.50%) | 713,900 |
7 Mar 2022 | USD | 0.4 | 0.43 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 311,400 |
4 Mar 2022 | USD | 0.41 | 0.44 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 385,600 |
3 Mar 2022 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 4.3 | -0.02 (-4.44%) | 271,700 |
2 Mar 2022 | USD | 0.46 | 0.47 | 0.42 | 0.45 | 4.5 | -0.01 (-2.17%) | 776,900 |
1 Mar 2022 | USD | 0.37 | 0.48 | 0.37 | 0.46 | 4.6 | +0.08 (+21.05%) | 2,152,100 |
28 Feb 2022 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 3.8 | -0.02 (-5%) | 464,500 |
25 Feb 2022 | USD | 0.38 | 0.42 | 0.38 | 0.4 | 4 | +0.02 (+5.26%) | 336,200 |
24 Feb 2022 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 3.8 | +0.01 (+2.70%) | 226,400 |
23 Feb 2022 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 3.7 | -0.02 (-5.13%) | 775,500 |
22 Feb 2022 | USD | 0.44 | 0.44 | 0.38 | 0.39 | 3.9 | -0.03 (-7.14%) | 465,200 |
18 Feb 2022 | USD | 0.45 | 0.46 | 0.41 | 0.42 | 4.2 | -0.04 (-8.70%) | 934,500 |
17 Feb 2022 | USD | 0.53 | 0.53 | 0.45 | 0.46 | 4.6 | -0.16 (-25.81%) | 2,400,600 |
16 Feb 2022 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 6.2 | +0.03 (+5.08%) | 442,800 |
15 Feb 2022 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 5.9 | +0.03 (+5.36%) | 107,300 |
14 Feb 2022 | USD | 0.56 | 0.6 | 0.55 | 0.56 | 5.6 | 0.0 (0.0%) | 211,200 |
11 Feb 2022 | USD | 0.58 | 0.61 | 0.56 | 0.56 | 5.6 | -0.03 (-5.08%) | 414,400 |