Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 14 | -0.03 (-2.10%) | 447,100 |
12 Nov 2021 | USD | 1.42 | 1.46 | 1.4 | 1.43 | 14.3 | +0.01 (+0.70%) | 303,700 |
11 Nov 2021 | USD | 1.47 | 1.5 | 1.41 | 1.42 | 14.2 | -0.05 (-3.40%) | 400,700 |
10 Nov 2021 | USD | 1.5 | 1.55 | 1.47 | 1.47 | 14.7 | -0.04 (-2.65%) | 260,600 |
9 Nov 2021 | USD | 1.52 | 1.52 | 1.47 | 1.51 | 15.1 | 0.0 (0.0%) | 241,200 |
8 Nov 2021 | USD | 1.48 | 1.51 | 1.48 | 1.51 | 15.1 | 0.0 (0.0%) | 167,800 |
5 Nov 2021 | USD | 1.5 | 1.53 | 1.47 | 1.51 | 15.1 | +0.02 (+1.34%) | 298,500 |
4 Nov 2021 | USD | 1.5 | 1.53 | 1.47 | 1.49 | 14.9 | -0.01 (-0.67%) | 170,100 |
3 Nov 2021 | USD | 1.52 | 1.58 | 1.48 | 1.5 | 15 | -0.04 (-2.60%) | 407,500 |
2 Nov 2021 | USD | 1.55 | 1.56 | 1.5 | 1.54 | 15.4 | -0.02 (-1.28%) | 194,300 |
1 Nov 2021 | USD | 1.48 | 1.57 | 1.44 | 1.56 | 15.6 | +0.09 (+6.12%) | 381,400 |
29 Oct 2021 | USD | 1.47 | 1.53 | 1.46 | 1.47 | 14.7 | -0.01 (-0.68%) | 173,800 |
28 Oct 2021 | USD | 1.49 | 1.51 | 1.47 | 1.48 | 14.8 | -0.01 (-0.67%) | 219,100 |
27 Oct 2021 | USD | 1.61 | 1.61 | 1.48 | 1.49 | 14.9 | -0.08 (-5.10%) | 435,500 |
26 Oct 2021 | USD | 1.44 | 1.57 | 1.42 | 1.57 | 15.7 | +0.15 (+10.56%) | 652,800 |
25 Oct 2021 | USD | 1.46 | 1.46 | 1.41 | 1.42 | 14.2 | -0.02 (-1.39%) | 193,100 |
22 Oct 2021 | USD | 1.53 | 1.53 | 1.43 | 1.44 | 14.4 | -0.1 (-6.49%) | 539,800 |
21 Oct 2021 | USD | 1.55 | 1.57 | 1.53 | 1.54 | 15.4 | -0.01 (-0.65%) | 186,300 |
20 Oct 2021 | USD | 1.54 | 1.62 | 1.53 | 1.55 | 15.5 | +0.01 (+0.65%) | 363,600 |
19 Oct 2021 | USD | 1.58 | 1.59 | 1.53 | 1.54 | 15.4 | -0.03 (-1.91%) | 379,700 |
18 Oct 2021 | USD | 1.6 | 1.6 | 1.56 | 1.57 | 15.7 | -0.02 (-1.26%) | 189,700 |
15 Oct 2021 | USD | 1.65 | 1.65 | 1.58 | 1.59 | 15.9 | -0.04 (-2.45%) | 433,300 |
14 Oct 2021 | USD | 1.63 | 1.69 | 1.62 | 1.63 | 16.3 | +0.02 (+1.24%) | 413,300 |
13 Oct 2021 | USD | 1.63 | 1.67 | 1.61 | 1.61 | 16.1 | -0.03 (-1.83%) | 274,600 |
12 Oct 2021 | USD | 1.63 | 1.64 | 1.6 | 1.64 | 16.4 | +0.03 (+1.86%) | 295,300 |
11 Oct 2021 | USD | 1.63 | 1.63 | 1.6 | 1.61 | 16.1 | +0.01 (+0.63%) | 299,000 |
8 Oct 2021 | USD | 1.65 | 1.66 | 1.6 | 1.6 | 16 | -0.05 (-3.03%) | 329,600 |
7 Oct 2021 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 189,000 |
6 Oct 2021 | USD | 1.72 | 1.72 | 1.64 | 1.65 | 16.5 | -0.07 (-4.07%) | 305,000 |
5 Oct 2021 | USD | 1.68 | 1.73 | 1.63 | 1.72 | 17.2 | +0.06 (+3.61%) | 486,500 |