Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.68 | 2.95 | 2.68 | 2.86 | 28.6 | +0.18 (+6.72%) | 2,387,500 |
25 May 2021 | USD | 2.73 | 2.75 | 2.63 | 2.68 | 26.8 | -0.02 (-0.74%) | 988,600 |
24 May 2021 | USD | 2.82 | 2.91 | 2.64 | 2.7 | 27 | -0.07 (-2.53%) | 2,474,800 |
21 May 2021 | USD | 2.57 | 2.88 | 2.51 | 2.77 | 27.7 | +0.25 (+9.92%) | 4,769,900 |
20 May 2021 | USD | 2.38 | 2.55 | 2.33 | 2.52 | 25.2 | +0.13 (+5.44%) | 2,431,100 |
19 May 2021 | USD | 2.38 | 2.48 | 2.32 | 2.39 | 23.9 | -0.05 (-2.05%) | 2,129,900 |
18 May 2021 | USD | 2.44 | 2.53 | 2.36 | 2.44 | 24.4 | 0.0 (0.0%) | 1,940,700 |
17 May 2021 | USD | 2.2 | 2.44 | 2.2 | 2.44 | 24.4 | +0.2 (+8.93%) | 1,441,400 |
14 May 2021 | USD | 2.11 | 2.28 | 2.1 | 2.24 | 22.4 | +0.16 (+7.69%) | 1,702,500 |
13 May 2021 | USD | 2.23 | 2.41 | 2.04 | 2.08 | 20.8 | -0.08 (-3.70%) | 3,206,200 |
12 May 2021 | USD | 2.34 | 2.42 | 2.16 | 2.16 | 21.6 | -0.2 (-8.47%) | 2,834,300 |
11 May 2021 | USD | 2.2 | 2.44 | 2.15 | 2.36 | 23.6 | +0.12 (+5.36%) | 1,891,900 |
10 May 2021 | USD | 2.38 | 2.38 | 2.23 | 2.24 | 22.4 | -0.11 (-4.68%) | 1,414,500 |
7 May 2021 | USD | 2.35 | 2.43 | 2.29 | 2.35 | 23.5 | +0.01 (+0.43%) | 1,687,200 |
6 May 2021 | USD | 2.38 | 2.47 | 2.24 | 2.34 | 23.4 | -0.07 (-2.90%) | 1,107,200 |
5 May 2021 | USD | 2.48 | 2.59 | 2.37 | 2.41 | 24.1 | -0.06 (-2.43%) | 1,523,500 |
4 May 2021 | USD | 2.46 | 2.59 | 2.38 | 2.47 | 24.7 | -0.05 (-1.98%) | 1,579,500 |
3 May 2021 | USD | 2.59 | 2.59 | 2.43 | 2.52 | 25.2 | -0.04 (-1.56%) | 1,174,100 |
30 Apr 2021 | USD | 2.57 | 2.7 | 2.52 | 2.56 | 25.6 | -0.12 (-4.48%) | 1,184,200 |
29 Apr 2021 | USD | 2.77 | 2.78 | 2.55 | 2.68 | 26.8 | -0.01 (-0.37%) | 2,389,500 |
28 Apr 2021 | USD | 2.47 | 2.73 | 2.37 | 2.69 | 26.9 | +0.22 (+8.91%) | 2,382,300 |
27 Apr 2021 | USD | 2.47 | 2.54 | 2.42 | 2.47 | 24.7 | -0.07 (-2.76%) | 2,483,700 |
26 Apr 2021 | USD | 2.37 | 2.54 | 2.36 | 2.54 | 25.4 | +0.27 (+11.89%) | 3,216,600 |
23 Apr 2021 | USD | 2.29 | 2.37 | 2.19 | 2.27 | 22.7 | +0.13 (+6.07%) | 3,606,300 |
22 Apr 2021 | USD | 2.08 | 2.19 | 2.01 | 2.14 | 21.4 | +0.07 (+3.38%) | 1,735,500 |
21 Apr 2021 | USD | 1.87 | 2.09 | 1.86 | 2.07 | 20.7 | +0.19 (+10.11%) | 1,145,000 |
20 Apr 2021 | USD | 1.9 | 1.94 | 1.82 | 1.88 | 18.8 | -0.03 (-1.57%) | 1,280,100 |
19 Apr 2021 | USD | 2.05 | 2.1 | 1.89 | 1.91 | 19.1 | -0.14 (-6.83%) | 2,589,800 |
16 Apr 2021 | USD | 2.13 | 2.13 | 2.01 | 2.05 | 20.5 | -0.04 (-1.91%) | 1,674,300 |
15 Apr 2021 | USD | 2.13 | 2.18 | 2.07 | 2.09 | 20.9 | -0.03 (-1.42%) | 1,198,700 |