Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.1 | 2.25 | 2.08 | 2.12 | 21.2 | +0.03 (+1.44%) | 2,252,400 |
13 Apr 2021 | USD | 2.04 | 2.11 | 2.03 | 2.09 | 20.9 | +0.02 (+0.97%) | 1,159,700 |
12 Apr 2021 | USD | 2.09 | 2.17 | 2 | 2.07 | 20.7 | -0.06 (-2.82%) | 2,045,700 |
9 Apr 2021 | USD | 2.2 | 2.2 | 2.1 | 2.13 | 21.3 | -0.06 (-2.74%) | 1,733,400 |
8 Apr 2021 | USD | 2.08 | 2.24 | 2.08 | 2.19 | 21.9 | +0.13 (+6.31%) | 1,965,000 |
7 Apr 2021 | USD | 2.26 | 2.29 | 2.06 | 2.06 | 20.6 | -0.2 (-8.85%) | 2,002,900 |
6 Apr 2021 | USD | 2.26 | 2.29 | 2.14 | 2.26 | 22.6 | +0.02 (+0.89%) | 2,118,900 |
5 Apr 2021 | USD | 2.21 | 2.25 | 2.14 | 2.24 | 22.4 | +0.05 (+2.28%) | 2,169,000 |
1 Apr 2021 | USD | 2.25 | 2.32 | 2.18 | 2.19 | 21.9 | -0.05 (-2.23%) | 1,596,900 |
31 Mar 2021 | USD | 2.15 | 2.27 | 2.13 | 2.24 | 22.4 | +0.08 (+3.70%) | 1,839,600 |
30 Mar 2021 | USD | 2.27 | 2.3 | 2.01 | 2.16 | 21.6 | -0.11 (-4.85%) | 2,987,500 |
29 Mar 2021 | USD | 2.34 | 2.38 | 2.25 | 2.27 | 22.7 | -0.08 (-3.40%) | 3,050,200 |
26 Mar 2021 | USD | 2.44 | 2.55 | 2.25 | 2.35 | 23.5 | -0.15 (-6%) | 5,669,700 |
25 Mar 2021 | USD | 2.33 | 2.54 | 2.26 | 2.5 | 25 | +0.17 (+7.30%) | 5,363,800 |
24 Mar 2021 | USD | 2.48 | 2.65 | 2.31 | 2.33 | 23.3 | -0.25 (-9.69%) | 5,332,500 |
23 Mar 2021 | USD | 2.68 | 2.69 | 2.41 | 2.58 | 25.8 | -0.28 (-9.79%) | 8,917,300 |
22 Mar 2021 | USD | 2.92 | 3.3 | 2.75 | 2.86 | 28.6 | +0.44 (+18.18%) | 43,000,600 |
19 Mar 2021 | USD | 2.22 | 2.62 | 2.06 | 2.42 | 24.2 | +0.62 (+34.44%) | 64,181,800 |
18 Mar 2021 | USD | 1.87 | 1.87 | 1.78 | 1.8 | 18 | -0.08 (-4.26%) | 9,309,700 |
17 Mar 2021 | USD | 1.87 | 1.93 | 1.81 | 1.88 | 18.8 | +0.02 (+1.08%) | 2,705,200 |
16 Mar 2021 | USD | 1.91 | 1.92 | 1.81 | 1.86 | 18.6 | -0.04 (-2.11%) | 2,164,700 |
15 Mar 2021 | USD | 1.97 | 1.97 | 1.82 | 1.9 | 19 | -0.04 (-2.06%) | 4,923,700 |
12 Mar 2021 | USD | 1.82 | 1.97 | 1.79 | 1.94 | 19.4 | -0.59 (-23.32%) | 12,808,700 |
11 Mar 2021 | USD | 2.51 | 2.57 | 2.33 | 2.53 | 25.3 | +0.02 (+0.80%) | 554,100 |
10 Mar 2021 | USD | 2.58 | 2.6 | 2.41 | 2.51 | 25.1 | 0.0 (0.0%) | 210,800 |
9 Mar 2021 | USD | 2.51 | 2.57 | 2.39 | 2.51 | 25.1 | +0.16 (+6.81%) | 257,600 |
8 Mar 2021 | USD | 2.32 | 2.48 | 2.3 | 2.35 | 23.5 | +0.08 (+3.52%) | 289,900 |
5 Mar 2021 | USD | 2.28 | 2.34 | 2.02 | 2.27 | 22.7 | -0.02 (-0.87%) | 458,300 |
4 Mar 2021 | USD | 2.54 | 2.57 | 2.1 | 2.29 | 22.9 | -0.3 (-11.58%) | 557,400 |
3 Mar 2021 | USD | 2.58 | 2.69 | 2.51 | 2.59 | 25.9 | +0.09 (+3.60%) | 270,600 |