Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.65 | 2.65 | 2.47 | 2.5 | 25 | -0.06 (-2.34%) | 311,600 |
1 Mar 2021 | USD | 2.5 | 2.65 | 2.44 | 2.56 | 25.6 | +0.14 (+5.79%) | 379,600 |
26 Feb 2021 | USD | 2.48 | 2.56 | 2.34 | 2.42 | 24.2 | -0.04 (-1.63%) | 232,600 |
25 Feb 2021 | USD | 2.53 | 2.6 | 2.4 | 2.46 | 24.6 | -0.14 (-5.38%) | 344,700 |
24 Feb 2021 | USD | 2.64 | 2.72 | 2.5 | 2.6 | 26 | +0.04 (+1.56%) | 255,400 |
23 Feb 2021 | USD | 2.5 | 2.61 | 2.3 | 2.56 | 25.6 | -0.09 (-3.40%) | 478,100 |
22 Feb 2021 | USD | 2.82 | 2.83 | 2.64 | 2.65 | 26.5 | -0.19 (-6.69%) | 269,700 |
19 Feb 2021 | USD | 2.84 | 2.92 | 2.81 | 2.84 | 28.4 | -0.01 (-0.35%) | 116,500 |
18 Feb 2021 | USD | 2.95 | 2.99 | 2.68 | 2.85 | 28.5 | -0.08 (-2.73%) | 298,200 |
17 Feb 2021 | USD | 3.06 | 3.06 | 2.8 | 2.93 | 29.3 | -0.12 (-3.93%) | 417,600 |
16 Feb 2021 | USD | 3 | 3.16 | 2.98 | 3.05 | 30.5 | +0.12 (+4.10%) | 437,200 |
12 Feb 2021 | USD | 3.23 | 3.23 | 2.91 | 2.93 | 29.3 | -0.13 (-4.25%) | 456,500 |
11 Feb 2021 | USD | 3.38 | 3.38 | 3.02 | 3.06 | 30.6 | -0.23 (-6.99%) | 580,100 |
10 Feb 2021 | USD | 3.18 | 3.38 | 3 | 3.29 | 32.9 | +0.25 (+8.22%) | 916,000 |
9 Feb 2021 | USD | 3.23 | 3.77 | 2.88 | 3.04 | 30.4 | -0.15 (-4.70%) | 2,974,500 |
8 Feb 2021 | USD | 2.27 | 3.34 | 2.23 | 3.19 | 31.9 | +1.04 (+48.37%) | 2,929,500 |
5 Feb 2021 | USD | 2.18 | 2.18 | 2.06 | 2.15 | 21.5 | -0.01 (-0.46%) | 346,500 |
4 Feb 2021 | USD | 2.08 | 2.17 | 2.03 | 2.16 | 21.6 | +0.13 (+6.40%) | 563,000 |
3 Feb 2021 | USD | 1.85 | 2.11 | 1.85 | 2.03 | 20.3 | +0.17 (+9.14%) | 611,800 |
2 Feb 2021 | USD | 1.91 | 1.94 | 1.81 | 1.86 | 18.6 | 0.0 (0.0%) | 241,500 |
1 Feb 2021 | USD | 1.96 | 1.96 | 1.84 | 1.86 | 18.6 | -0.06 (-3.12%) | 198,000 |
29 Jan 2021 | USD | 1.9 | 1.94 | 1.77 | 1.92 | 19.2 | +0.12 (+6.67%) | 435,300 |
28 Jan 2021 | USD | 1.89 | 2.01 | 1.8 | 1.8 | 18 | -0.11 (-5.76%) | 396,200 |
27 Jan 2021 | USD | 1.98 | 2.02 | 1.88 | 1.91 | 19.1 | -0.08 (-4.02%) | 507,700 |
26 Jan 2021 | USD | 2.03 | 2.06 | 1.98 | 1.99 | 19.9 | -0.05 (-2.45%) | 248,478 |
25 Jan 2021 | USD | 2.03 | 2.05 | 1.98 | 2.04 | 20.4 | -0.01 (-0.49%) | 252,775 |
22 Jan 2021 | USD | 2.02 | 2.0793 | 1.974 | 2.05 | 20.5 | +0.02 (+0.99%) | 367,502 |
21 Jan 2021 | USD | 2.27 | 2.27 | 2 | 2.03 | 20.3 | -0.17 (-7.73%) | 487,928 |
20 Jan 2021 | USD | 2.06 | 2.28 | 1.99 | 2.2 | 22 | +0.13 (+6.28%) | 752,581 |
19 Jan 2021 | USD | 2.07 | 2.09 | 1.94 | 2.07 | 20.7 | 0.0 (0.0%) | 776,405 |