Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.14 | 2.18 | 2.02 | 2.07 | 20.7 | -0.06 (-2.82%) | 641,325 |
14 Jan 2021 | USD | 2.1 | 2.18 | 2.08 | 2.13 | 21.3 | +0.05 (+2.40%) | 626,366 |
13 Jan 2021 | USD | 2.0896 | 2.14 | 1.95 | 2.08 | 20.8 | +0.16 (+8.33%) | 1,242,185 |
12 Jan 2021 | USD | 1.86 | 1.93 | 1.83 | 1.92 | 19.2 | +0.06 (+3.23%) | 597,091 |
11 Jan 2021 | USD | 1.78 | 1.9 | 1.76 | 1.86 | 18.6 | +0.07 (+3.91%) | 422,064 |
8 Jan 2021 | USD | 1.72 | 1.8 | 1.65 | 1.79 | 17.9 | +0.09 (+5.29%) | 420,281 |
7 Jan 2021 | USD | 1.71 | 1.74 | 1.66 | 1.7 | 17 | +0.02 (+1.19%) | 332,262 |
6 Jan 2021 | USD | 1.71 | 1.75 | 1.64 | 1.68 | 16.8 | -0.05 (-2.89%) | 621,443 |
5 Jan 2021 | USD | 1.74 | 2.19 | 1.6 | 1.73 | 17.3 | +0.26 (+17.69%) | 3,790,300 |
4 Jan 2021 | USD | 1.45 | 1.51 | 1.41 | 1.47 | 14.7 | +0.02 (+1.38%) | 186,040 |
31 Dec 2020 | USD | 1.49 | 1.54 | 1.45 | 1.45 | 14.5 | -0.07 (-4.61%) | 200,433 |
30 Dec 2020 | USD | 1.45 | 1.52 | 1.45 | 1.52 | 15.2 | +0.03 (+2.01%) | 383,556 |
29 Dec 2020 | USD | 1.6 | 1.62 | 1.46 | 1.49 | 14.9 | -0.09 (-5.70%) | 388,474 |
28 Dec 2020 | USD | 1.53 | 1.65 | 1.52 | 1.58 | 15.8 | +0.05 (+3.27%) | 378,384 |
24 Dec 2020 | USD | 1.52 | 1.57 | 1.51 | 1.53 | 15.3 | 0.0 (0.0%) | 219,700 |
23 Dec 2020 | USD | 1.47 | 1.55 | 1.46 | 1.53 | 15.3 | +0.08 (+5.52%) | 231,500 |
22 Dec 2020 | USD | 1.55 | 1.58 | 1.45 | 1.45 | 14.5 | -0.12 (-7.64%) | 348,600 |
21 Dec 2020 | USD | 1.55 | 1.58 | 1.52 | 1.57 | 15.7 | +0.06 (+3.97%) | 226,100 |
18 Dec 2020 | USD | 1.59 | 1.6 | 1.51 | 1.51 | 15.1 | -0.08 (-5.03%) | 387,675 |
17 Dec 2020 | USD | 1.62 | 1.65 | 1.55 | 1.59 | 15.9 | -0.02 (-1.24%) | 316,200 |
16 Dec 2020 | USD | 1.58 | 2.11 | 1.55 | 1.61 | 16.1 | +0.05 (+3.21%) | 4,988,300 |
15 Dec 2020 | USD | 1.61 | 1.63 | 1.55 | 1.56 | 15.6 | -0.04 (-2.50%) | 261,800 |
14 Dec 2020 | USD | 1.63 | 1.69 | 1.58 | 1.6 | 16 | -0.05 (-3.03%) | 226,900 |
11 Dec 2020 | USD | 1.63 | 1.66 | 1.6 | 1.65 | 16.5 | +0.02 (+1.23%) | 134,300 |
10 Dec 2020 | USD | 1.6 | 1.66 | 1.55 | 1.63 | 16.3 | +0.08 (+5.16%) | 167,900 |
9 Dec 2020 | USD | 1.63 | 1.65 | 1.55 | 1.55 | 15.5 | -0.1 (-6.06%) | 143,900 |
8 Dec 2020 | USD | 1.62 | 1.68 | 1.58 | 1.65 | 16.5 | +0.04 (+2.48%) | 296,700 |
7 Dec 2020 | USD | 1.7 | 1.71 | 1.6 | 1.61 | 16.1 | -0.09 (-5.29%) | 288,600 |
4 Dec 2020 | USD | 1.61 | 1.72 | 1.61 | 1.7 | 17 | +0.11 (+6.92%) | 201,700 |
3 Dec 2020 | USD | 1.7 | 1.71 | 1.58 | 1.59 | 15.9 | -0.13 (-7.56%) | 380,400 |