| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 2.08 | 2.15 | 2.03 | 2.11 | 21.1 | +0.06 (+2.93%) | 338,000 |
| 11 Jun 2020 | USD | 2.25 | 2.25 | 2.01 | 2.05 | 20.5 | -0.22 (-9.69%) | 647,200 |
| 10 Jun 2020 | USD | 2.31 | 2.44 | 2.26 | 2.27 | 22.7 | 0.0 (0.0%) | 484,100 |
| 9 Jun 2020 | USD | 2.23 | 2.32 | 2.19 | 2.27 | 22.7 | +0.01 (+0.44%) | 366,300 |
| 8 Jun 2020 | USD | 2.25 | 2.29 | 2.2 | 2.26 | 22.6 | +0.01 (+0.44%) | 469,400 |
| 5 Jun 2020 | USD | 2.23 | 2.35 | 2.22 | 2.25 | 22.5 | +0.06 (+2.74%) | 558,600 |
| 4 Jun 2020 | USD | 2.22 | 2.28 | 2.16 | 2.19 | 21.9 | -0.07 (-3.10%) | 229,300 |
| 3 Jun 2020 | USD | 2.29 | 2.33 | 2.2 | 2.26 | 22.6 | +0.03 (+1.35%) | 399,600 |
| 2 Jun 2020 | USD | 2.17 | 2.28 | 2.09 | 2.23 | 22.3 | +0.07 (+3.24%) | 453,200 |
| 1 Jun 2020 | USD | 2.36 | 2.36 | 2.15 | 2.16 | 21.6 | -0.11 (-4.85%) | 519,800 |
| 29 May 2020 | USD | 2.5 | 2.56 | 2.19 | 2.27 | 22.7 | -0.2 (-8.10%) | 849,400 |
| 28 May 2020 | USD | 2.51 | 2.56 | 2.45 | 2.47 | 24.7 | -0.04 (-1.59%) | 319,300 |
| 27 May 2020 | USD | 2.51 | 2.57 | 2.35 | 2.51 | 25.1 | -0.02 (-0.79%) | 718,800 |
| 26 May 2020 | USD | 2.76 | 2.79 | 2.52 | 2.53 | 25.3 | -0.22 (-8%) | 664,700 |
| 22 May 2020 | USD | 2.81 | 2.89 | 2.7 | 2.75 | 27.5 | -0.04 (-1.43%) | 593,210 |
| 21 May 2020 | USD | 2.63 | 2.94 | 2.56 | 2.79 | 27.9 | +0.19 (+7.31%) | 1,449,128 |
| 20 May 2020 | USD | 2.61 | 2.69 | 2.45 | 2.6 | 26 | +0.03 (+1.17%) | 522,178 |
| 19 May 2020 | USD | 2.32 | 2.73 | 2.32 | 2.57 | 25.7 | +0.225 (+9.59%) | 1,831,453 |
| 18 May 2020 | USD | 2.35 | 2.43 | 2.3 | 2.345 | 23.45 | +0.035 (+1.52%) | 455,363 |
| 15 May 2020 | USD | 2.34 | 2.37 | 2.24 | 2.31 | 23.1 | +0.07 (+3.13%) | 385,449 |
| 14 May 2020 | USD | 2.27 | 2.34 | 2.13 | 2.24 | 22.4 | -0.12 (-5.08%) | 883,755 |
| 13 May 2020 | USD | 2.36 | 2.3874 | 2.16 | 2.36 | 23.6 | 0.0 (0.0%) | 358,187 |
| 12 May 2020 | USD | 2.25 | 2.47 | 2.2 | 2.36 | 23.6 | -0.12 (-4.84%) | 878,411 |
| 11 May 2020 | USD | 2.54 | 2.59 | 2.44 | 2.48 | 24.8 | +0.075 (+3.12%) | 457,396 |
| 8 May 2020 | USD | 2.36 | 2.46 | 2.295 | 2.405 | 24.05 | +0.045 (+1.91%) | 427,827 |
| 7 May 2020 | USD | 2.35 | 2.43 | 2.31 | 2.36 | 23.6 | +0.04 (+1.72%) | 292,126 |
| 6 May 2020 | USD | 2.39 | 2.42 | 2.295 | 2.32 | 23.2 | -0.08 (-3.33%) | 349,318 |
| 5 May 2020 | USD | 2.48 | 2.54 | 2.33 | 2.4 | 24 | +0.01 (+0.42%) | 295,523 |
| 4 May 2020 | USD | 2.42 | 2.4716 | 2.35 | 2.39 | 23.9 | -0.04 (-1.65%) | 391,248 |
| 1 May 2020 | USD | 2.76 | 2.78 | 2.34 | 2.43 | 24.3 | -0.325 (-11.80%) | 923,859 |
