| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 2.7 | 3.22 | 2.55 | 2.755 | 27.55 | +0.485 (+21.37%) | 3,544,658 |
| 29 Apr 2020 | USD | 2.2 | 2.4188 | 2.07 | 2.27 | 22.7 | +0.29 (+14.65%) | 1,641,024 |
| 28 Apr 2020 | USD | 2.1 | 2.12 | 1.97 | 1.98 | 19.8 | -0.1 (-4.81%) | 393,606 |
| 27 Apr 2020 | USD | 2.05 | 2.1 | 1.98 | 2.08 | 20.8 | +0.05 (+2.46%) | 229,048 |
| 24 Apr 2020 | USD | 1.98 | 2.1 | 1.98 | 2.03 | 20.3 | +0.01 (+0.50%) | 178,687 |
| 23 Apr 2020 | USD | 2.08 | 2.15 | 1.98 | 2.02 | 20.2 | -0.02 (-0.98%) | 282,453 |
| 22 Apr 2020 | USD | 2.02 | 2.11 | 1.9707 | 2.04 | 20.4 | +0.025 (+1.24%) | 180,225 |
| 21 Apr 2020 | USD | 2.12 | 2.12 | 1.981 | 2.015 | 20.15 | -0.105 (-4.95%) | 230,930 |
| 20 Apr 2020 | USD | 2.07 | 2.24 | 2.04 | 2.12 | 21.2 | +0.07 (+3.41%) | 354,291 |
| 17 Apr 2020 | USD | 2.04 | 2.1323 | 2.02 | 2.05 | 20.5 | +0.06 (+3.02%) | 263,115 |
| 16 Apr 2020 | USD | 2.16 | 2.22 | 1.88 | 1.99 | 19.9 | -0.15 (-7.01%) | 568,848 |
| 15 Apr 2020 | USD | 2.18 | 2.28 | 2.04 | 2.14 | 21.4 | +0.01 (+0.47%) | 546,175 |
| 14 Apr 2020 | USD | 2 | 2.45 | 1.96 | 2.13 | 21.3 | +0.19 (+9.79%) | 863,337 |
| 13 Apr 2020 | USD | 1.95 | 1.97 | 1.83 | 1.94 | 19.4 | +0.19 (+10.86%) | 1,764,499 |
| 9 Apr 2020 | USD | 1.77 | 1.79 | 1.7048 | 1.75 | 17.5 | +0.03 (+1.74%) | 222,538 |
| 8 Apr 2020 | USD | 1.75 | 1.83 | 1.65 | 1.72 | 17.2 | +0.03 (+1.78%) | 250,564 |
| 7 Apr 2020 | USD | 1.86 | 1.86 | 1.67 | 1.69 | 16.9 | -0.19 (-10.11%) | 241,342 |
| 6 Apr 2020 | USD | 1.8 | 1.89 | 1.77 | 1.88 | 18.8 | +0.13 (+7.43%) | 171,790 |
| 3 Apr 2020 | USD | 1.89 | 1.89 | 1.69 | 1.75 | 17.5 | -0.13 (-6.91%) | 178,025 |
| 2 Apr 2020 | USD | 1.77 | 1.89 | 1.7 | 1.88 | 18.8 | +0.08 (+4.44%) | 163,399 |
| 1 Apr 2020 | USD | 1.85 | 1.87 | 1.715 | 1.8 | 18 | -0.1 (-5.26%) | 269,032 |
| 31 Mar 2020 | USD | 1.9 | 1.94 | 1.85 | 1.9 | 19 | 0.0 (0.0%) | 139,864 |
| 30 Mar 2020 | USD | 1.88 | 1.94 | 1.81 | 1.9 | 19 | +0.05 (+2.70%) | 142,017 |
| 27 Mar 2020 | USD | 1.97 | 1.97 | 1.83 | 1.85 | 18.5 | -0.13 (-6.57%) | 168,504 |
| 26 Mar 2020 | USD | 1.91 | 1.98 | 1.89 | 1.98 | 19.8 | +0.1 (+5.32%) | 209,057 |
| 25 Mar 2020 | USD | 1.82 | 2 | 1.75 | 1.88 | 18.8 | +0.1 (+5.62%) | 470,415 |
| 24 Mar 2020 | USD | 1.7 | 1.79 | 1.66 | 1.78 | 17.8 | +0.12 (+7.23%) | 245,703 |
| 23 Mar 2020 | USD | 1.69 | 1.79 | 1.61 | 1.66 | 16.6 | +0.02 (+1.22%) | 176,111 |
| 20 Mar 2020 | USD | 1.9 | 1.95 | 1.6 | 1.64 | 16.4 | -0.24 (-12.77%) | 331,763 |
| 19 Mar 2020 | USD | 1.61 | 1.9 | 1.6 | 1.88 | 18.8 | +0.23 (+13.94%) | 321,432 |
