| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.94 | 1.99 | 1.6 | 1.65 | 16.5 | -0.25 (-13.16%) | 333,302 |
| 17 Mar 2020 | USD | 1.71 | 1.92 | 1.51 | 1.9 | 19 | +0.26 (+15.85%) | 441,659 |
| 16 Mar 2020 | USD | 1.48 | 1.72 | 1.45 | 1.64 | 16.4 | +0.01 (+0.61%) | 400,062 |
| 13 Mar 2020 | USD | 2 | 2 | 1.33 | 1.63 | 16.3 | +0.04 (+2.52%) | 550,845 |
| 12 Mar 2020 | USD | 1.8 | 1.89 | 1.52 | 1.59 | 15.9 | -0.39 (-19.70%) | 517,179 |
| 11 Mar 2020 | USD | 2.06 | 2.09 | 1.96 | 1.98 | 19.8 | -0.14 (-6.60%) | 198,651 |
| 10 Mar 2020 | USD | 2.26 | 2.3701 | 2.01 | 2.12 | 21.2 | -0.11 (-4.93%) | 229,895 |
| 9 Mar 2020 | USD | 2.26 | 2.29 | 2.0598 | 2.23 | 22.3 | -0.28 (-11.16%) | 379,080 |
| 6 Mar 2020 | USD | 2.54 | 2.581 | 2.36 | 2.51 | 25.1 | -0.12 (-4.56%) | 395,383 |
| 5 Mar 2020 | USD | 2.49 | 2.68 | 2.49 | 2.63 | 26.3 | +0.08 (+3.14%) | 189,302 |
| 4 Mar 2020 | USD | 2.7 | 2.7 | 2.53 | 2.55 | 25.5 | -0.06 (-2.30%) | 341,129 |
| 3 Mar 2020 | USD | 2.76 | 2.87 | 2.53 | 2.61 | 26.1 | -0.11 (-4.04%) | 317,983 |
| 2 Mar 2020 | USD | 2.66 | 2.75 | 2.4 | 2.72 | 27.2 | +0.25 (+10.12%) | 433,265 |
| 28 Feb 2020 | USD | 2.41 | 2.58 | 2.4 | 2.47 | 24.7 | +0.06 (+2.49%) | 357,842 |
| 27 Feb 2020 | USD | 2.66 | 2.66 | 2.33 | 2.41 | 24.1 | -0.25 (-9.40%) | 497,675 |
| 26 Feb 2020 | USD | 2.56 | 2.873 | 2.5226 | 2.66 | 26.6 | +0.1 (+3.91%) | 316,949 |
| 25 Feb 2020 | USD | 2.67 | 2.755 | 2.5216 | 2.56 | 25.6 | -0.1 (-3.76%) | 194,974 |
| 24 Feb 2020 | USD | 2.72 | 2.75 | 2.61 | 2.66 | 26.6 | -0.08 (-2.92%) | 241,144 |
| 21 Feb 2020 | USD | 2.75 | 2.82 | 2.71 | 2.74 | 27.4 | 0.0 (0.0%) | 216,473 |
| 20 Feb 2020 | USD | 2.69 | 2.76 | 2.65 | 2.74 | 27.4 | +0.04 (+1.48%) | 123,276 |
| 19 Feb 2020 | USD | 2.81 | 2.81 | 2.7 | 2.7 | 27 | -0.09 (-3.23%) | 155,212 |
| 18 Feb 2020 | USD | 2.75 | 2.83 | 2.71 | 2.79 | 27.9 | +0.06 (+2.20%) | 161,214 |
| 14 Feb 2020 | USD | 2.82 | 2.88 | 2.69 | 2.73 | 27.3 | -0.08 (-2.85%) | 251,388 |
| 13 Feb 2020 | USD | 2.82 | 2.8406 | 2.75 | 2.81 | 28.1 | -0.03 (-1.06%) | 252,786 |
| 12 Feb 2020 | USD | 2.87 | 2.89 | 2.72 | 2.84 | 28.4 | -0.01 (-0.35%) | 373,793 |
| 11 Feb 2020 | USD | 2.82 | 3.35 | 2.79 | 2.85 | 28.5 | +0.16 (+5.95%) | 1,025,186 |
| 10 Feb 2020 | USD | 2.63 | 2.74 | 2.55 | 2.69 | 26.9 | +0.03 (+1.13%) | 189,225 |
| 7 Feb 2020 | USD | 2.81 | 2.865 | 2.64 | 2.66 | 26.6 | -0.15 (-5.34%) | 213,569 |
| 6 Feb 2020 | USD | 2.89 | 2.95 | 2.8 | 2.81 | 28.1 | -0.05 (-1.75%) | 137,112 |
| 5 Feb 2020 | USD | 3.03 | 3.0396 | 2.83 | 2.86 | 28.6 | -0.18 (-5.92%) | 243,364 |
