| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 4.03 | 4.05 | 3.86 | 3.87 | 38.7 | -0.16 (-3.97%) | 277,416 |
| 7 Nov 2019 | USD | 4.05 | 4.3 | 3.98 | 4.03 | 40.3 | +0.03 (+0.75%) | 374,702 |
| 6 Nov 2019 | USD | 4.01 | 4.06 | 3.96 | 4 | 40 | -0.01 (-0.25%) | 233,405 |
| 5 Nov 2019 | USD | 4 | 4.1 | 3.95 | 4.01 | 40.1 | +0.01 (+0.25%) | 245,972 |
| 4 Nov 2019 | USD | 4.2 | 4.2 | 3.945 | 4 | 40 | -0.14 (-3.38%) | 278,249 |
| 1 Nov 2019 | USD | 3.85 | 4.27 | 3.85 | 4.14 | 41.4 | +0.3 (+7.81%) | 359,568 |
| 31 Oct 2019 | USD | 3.99 | 4 | 3.78 | 3.84 | 38.4 | -0.12 (-3.03%) | 231,086 |
| 30 Oct 2019 | USD | 3.95 | 4.03 | 3.87 | 3.96 | 39.6 | +0.01 (+0.25%) | 212,775 |
| 29 Oct 2019 | USD | 4.05 | 4.068 | 3.81 | 3.95 | 39.5 | -0.11 (-2.71%) | 311,817 |
| 28 Oct 2019 | USD | 4.15 | 4.2 | 3.98 | 4.06 | 40.6 | -0.09 (-2.17%) | 254,329 |
| 25 Oct 2019 | USD | 4.07 | 4.34 | 4.05 | 4.15 | 41.5 | +0.07 (+1.72%) | 236,127 |
| 24 Oct 2019 | USD | 4.04 | 4.09 | 3.9444 | 4.08 | 40.8 | +0.07 (+1.75%) | 212,814 |
| 23 Oct 2019 | USD | 4.01 | 4.06 | 3.76 | 4.01 | 40.1 | -0.06 (-1.47%) | 544,145 |
| 22 Oct 2019 | USD | 4.27 | 4.27 | 4.02 | 4.07 | 40.7 | -0.17 (-4.01%) | 240,989 |
| 21 Oct 2019 | USD | 4.15 | 4.35 | 4.1 | 4.24 | 42.4 | +0.08 (+1.92%) | 212,387 |
| 18 Oct 2019 | USD | 4.31 | 4.3999 | 4.1 | 4.16 | 41.6 | -0.19 (-4.37%) | 236,378 |
| 17 Oct 2019 | USD | 4.3 | 4.5 | 4.21 | 4.35 | 43.5 | +0.04 (+0.93%) | 223,923 |
| 16 Oct 2019 | USD | 4.49 | 4.64 | 4.28 | 4.31 | 43.1 | -0.2 (-4.43%) | 156,657 |
| 15 Oct 2019 | USD | 4.52 | 4.74 | 4.48 | 4.51 | 45.1 | -0.07 (-1.53%) | 193,483 |
| 14 Oct 2019 | USD | 4.82 | 4.82 | 4.45 | 4.58 | 45.8 | +0.02 (+0.44%) | 135,309 |
| 11 Oct 2019 | USD | 4.33 | 4.69 | 4.33 | 4.56 | 45.6 | +0.18 (+4.11%) | 170,198 |
| 10 Oct 2019 | USD | 4.44 | 4.51 | 4.35 | 4.38 | 43.8 | -0.1 (-2.23%) | 165,032 |
| 9 Oct 2019 | USD | 4.66 | 4.82 | 4.44 | 4.48 | 44.8 | -0.13 (-2.82%) | 313,994 |
| 8 Oct 2019 | USD | 4.65 | 4.7 | 4.57 | 4.61 | 46.1 | -0.16 (-3.35%) | 147,018 |
| 7 Oct 2019 | USD | 4.78 | 4.91 | 4.66 | 4.77 | 47.7 | -0.08 (-1.65%) | 190,139 |
| 4 Oct 2019 | USD | 4.73 | 4.94 | 4.73 | 4.85 | 48.5 | +0.13 (+2.75%) | 173,778 |
| 3 Oct 2019 | USD | 4.76 | 4.79 | 4.6 | 4.72 | 47.2 | +0.01 (+0.21%) | 161,150 |
| 2 Oct 2019 | USD | 4.8 | 4.83 | 4.7 | 4.71 | 47.1 | -0.13 (-2.69%) | 213,891 |
| 1 Oct 2019 | USD | 5.14 | 5.21 | 4.815 | 4.84 | 48.4 | -0.27 (-5.28%) | 218,478 |
| 30 Sep 2019 | USD | 5.23 | 5.27 | 5.08 | 5.11 | 51.1 | -0.12 (-2.29%) | 109,871 |
